SHX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003192	15289.00155000	17:44:53
0.003195	78.05415000	17:44:53
0.003195	7727.34380000	17:44:17
0.003206	150290.69620000	17:43:11
0.003205	15556.93840000	17:43:11
0.003187	4327.07140000	17:42:11
0.003202	9496.23949000	17:40:00
0.003202	9369.18850000	17:39:26
0.003203	15630.81150000	17:39:26
0.003213	15630.81149000	17:36:30
0.003226	7281.73000000	17:32:04
0.003209	25000.00000000	17:31:16
0.003236	3018.59000000	17:29:20
0.003209	24908.25910000	17:27:18
0.003209	25000.00000000	17:27:18
0.003211	25000.00000000	17:26:46
0.003211	24313.85188000	17:26:43
0.003217	686.14812000	17:26:43
0.003218	15556.93840000	17:25:24
0.003217	14944.66338000	17:25:24
0.003214	125290.69620000	17:24:33
0.003215	65811.45734000	17:24:33
0.003215	24908.09883000	17:24:32
0.003215	25000.00000000	17:24:32
0.003214	25000.00000000	17:24:31
0.003199	173358.24295000	17:24:13
0.003228	25930.05787000	17:23:48
0.003212	150384.28210000	17:23:48
0.003211	98000.00000000	17:23:48
0.003198	22155.91650000	17:23:47
0.003197	25576.20550000	17:23:47
0.003188	18735.62750000	17:23:47
0.003183	15315.33850000	17:23:47
0.003182	220414.62322000	17:23:47
0.003173	17803.73000000	17:21:42
0.003158	24895.26017000	17:16:01
0.003163	104.73983000	17:16:01
0.003163	10369.22810000	17:12:59
0.003163	18095.30957000	17:11:27
0.003164	6904.69043000	17:11:27
0.003164	24899.20357000	17:11:16
0.003172	100.79643000	17:11:16
0.003203	5027.67000000	17:09:50
0.003172	9978.83640000	17:09:10
0.003172	3754.32313000	17:05:13
0.003173	21245.67687000	17:05:13
0.003172	8266.08854000	17:04:29
0.003177	21207.77480000	17:04:18
0.003177	4126.88620000	17:03:12
0.003181	18865.42800000	17:03:12
0.003195	75384.28210000	17:03:12
0.003195	25000.00000000	17:03:12
0.003187	15630.81150000	16:56:59
0.003179	25000.00000000	16:56:40
0.003179	9485.11091000	16:56:40
0.003179	9485.11091000	16:56:40
0.003184	25000.00000000	16:50:10
0.003182	25000.00000000	16:50:09
0.003183	24908.97893000	16:50:08
0.003183	25000.00000000	16:50:08
0.003183	25000.00000000	16:50:07
0.003183	24909.03613000	16:50:06
0.003181	9369.18850000	16:50:06
0.003186	15630.81150000	16:50:06
0.003189	25000.00000000	16:47:05
0.003222	5695.78000000	16:45:11
0.003179	7474.31411000	16:40:07
0.003177	22155.91650000	16:40:00
0.003172	15315.33850000	16:39:32
0.003194	11852.69722000	16:30:35
0.003179	32416.78350000	16:30:35
0.003179	222.93000000	16:30:35
0.003179	7738.85340000	16:30:35
0.003179	3184.71338000	16:30:35
0.003165	28996.49450000	16:30:35
0.003160	25576.20550000	16:30:35
0.003153	22155.91650000	16:30:35
0.003152	18735.62750000	16:30:35
0.003146	15315.33850000	16:30:35
0.003131	9211.21080000	16:05:44
0.003136	6362.46900000	16:00:52
0.003137	25000.00000000	16:00:12
0.003136	10828.76740000	15:57:10
0.003148	315.47300000	15:57:10
0.003148	12138.71842000	15:54:12
0.003148	1588.31004000	15:54:12
0.003148	1588.31004000	15:54:11
0.003144	8244.11800000	15:51:04
0.003151	15630.81149000	15:49:20
0.003152	24909.85281000	15:48:59
0.003152	25000.00000000	15:48:59
0.003152	25000.00000000	15:48:58
0.003152	24909.85243000	15:48:57
0.003152	25000.00000000	15:48:57
0.003152	25000.00000000	15:48:47
0.003153	25000.00000000	15:44:54
0.003172	6151.39000000	15:28:36
0.003172	5000.00000000	15:19:15
0.003157	28996.49450000	14:33:35
0.003156	24467.98748000	14:33:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 18,863,008
Máx. 0.003272	Min. 0.003095
7 Dias
Variação -0.13%	Volume 118,079,731
Máx. 0.003476	Min. 0.003064
30 Dias
Variação -25.96%	Volume 259,603,464
Máx. 0.004770	Min. 0.003064