SHX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007280	19.98750000	08:31:42
0.007280	9980.01250000	08:31:42
0.007281	10000.00000000	08:31:38
0.007275	24881.93905000	08:31:37
0.007274	34832.50248000	08:31:35
0.007275	1929.12272000	08:31:30
0.007275	8070.87728000	08:31:30
0.007261	13362.10191000	08:25:32
0.007266	10000.00000000	08:25:32
0.007239	37.76596000	08:21:28
0.007239	24962.23404000	08:21:28
0.007238	17.50000000	08:21:28
0.007238	24982.50000000	08:21:28
0.007238	10000.00000000	08:21:28
0.007238	28260.99266000	08:20:36
0.007238	6739.00734000	08:18:39
0.007236	35000.00000000	08:18:37
0.007226	25000.00000000	08:18:34
0.007222	10000.00000000	08:18:34
0.007239	17.50000000	08:18:30
0.007227	10000.00000000	08:18:30
0.007239	34965.00000000	08:18:30
0.007239	17.50000000	08:18:30
0.007239	34982.50000000	08:18:30
0.007239	14034.00586000	08:18:29
0.007239	95517.70752000	08:18:29
0.007239	32622.91963000	08:18:29
0.007239	10000.00000000	08:18:29
0.007239	24982.50000000	08:16:28
0.007239	10000.00000000	08:16:28
0.007239	52.83198000	08:14:49
0.007239	24947.16802000	08:14:49
0.007239	10000.00000000	08:14:49
0.007241	35.70546000	08:14:13
0.007241	9964.29454000	08:14:13
0.007237	10000.00000000	08:14:13
0.007236	34965.00000000	08:11:28
0.007236	17.50000000	08:11:28
0.007236	34982.50000000	08:11:28
0.007237	54.21168000	08:09:03
0.007237	24945.78832000	08:09:03
0.007236	10000.00000000	08:09:03
0.007240	56.96937000	08:08:21
0.007240	24943.03063000	08:08:21
0.007237	10000.00000000	08:08:21
0.007235	10000.00000000	08:07:26
0.007234	10000.00000000	08:07:22
0.007234	10000.00000000	08:07:21
0.007237	54.21168000	08:07:15
0.007237	24945.78832000	08:07:15
0.007236	10000.00000000	08:07:15
0.007234	10000.00000000	08:06:30
0.007234	24944.40748000	08:01:32
0.007232	10000.00000000	08:01:32
0.007232	10000.00000000	08:01:28
0.007247	6706.22326000	07:54:40
0.007243	10000.00000000	07:54:40
0.007243	10000.00000000	07:48:16
0.007240	17.50000000	07:47:50
0.007240	24982.50000000	07:43:42
0.007240	10000.00000000	07:43:42
0.007238	35000.00000000	07:43:39
0.007240	24982.50000000	07:40:02
0.007240	10000.00000000	07:40:02
0.007240	24982.50000000	07:39:55
0.007240	10000.00000000	07:39:55
0.007242	52.83198000	07:39:45
0.007242	24947.16802000	07:39:45
0.007242	10000.00000000	07:39:45
0.007242	34965.00000000	07:39:35
0.007242	17.50000000	07:39:35
0.007242	34965.00000000	07:39:34
0.007242	17.50000000	07:39:34
0.007242	24982.50000000	07:39:17
0.007242	10000.00000000	07:39:17
0.007243	54.21054000	07:39:02
0.007243	24945.78946000	07:39:02
0.007242	10000.00000000	07:39:02
0.007240	10000.00000000	07:38:57
0.007238	25000.00000000	07:38:56
0.007236	10000.00000000	07:38:56
0.007234	25000.00000000	07:38:56
0.007228	25000.00000000	07:38:56
0.007223	10000.00000000	07:38:56
0.007244	34982.50000000	07:38:29
0.007221	25000.00000000	07:38:26
0.007217	10000.00000000	07:38:26
0.007227	12303.73307000	07:28:33
0.007233	25000.00000000	07:28:32
0.007238	0.00180000	07:28:32
0.007238	9999.99820000	07:28:32
0.007270	2243.58769000	06:38:46
0.007274	10000.00000000	06:38:46
0.007254	12298.22858000	06:38:46
0.007255	24999.98760000	06:36:58
0.007300	2760.30136000	06:36:23
0.007302	4534.44260000	06:34:07
0.007310	24863.82550000	06:31:56
0.007312	24930.04374000	06:31:30
0.007316	10000.00000000	06:31:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.34%	Volume 19,205,397
Máx. 0.008005	Min. 0.006782
7 Dias
Variação +59.06%	Volume 88,554,022
Máx. 0.008005	Min. 0.004548
30 Dias
Variação +119.41%	Volume 273,939,259
Máx. 0.008005	Min. 0.002873