SHX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003447	6115.56665000	07:59:18
0.003463	6097.73154000	06:24:29
0.003472	1411.86000000	06:00:00
0.003476	34960.46670000	05:32:30
0.003498	49123.90193000	05:25:08
0.003495	6064.64807000	05:25:08
0.003501	34960.46670000	05:17:36
0.003494	1165.71504000	05:14:24
0.003490	15330.66150000	05:14:24
0.003485	6087.47691000	05:14:06
0.003464	22077.95550000	05:06:14
0.003471	18846.57200000	04:58:02
0.003478	9223.58412000	04:57:08
0.003478	6391.60438000	04:57:08
0.003515	15914.96600000	04:53:09
0.003508	18754.37250000	04:53:09
0.003498	15330.66150000	04:53:09
0.003477	18846.57200000	04:39:37
0.003484	65.76990000	04:39:37
0.003503	6021.51044000	04:23:11
0.003511	15330.66150000	04:22:35
0.003484	3222.71560000	04:20:21
0.003484	12326.70300000	04:19:41
0.003488	6376.58872000	04:13:33
0.003488	12469.98328000	04:13:33
0.003491	15615.18850000	04:13:33
0.003492	34960.46670000	04:13:33
0.003512	2109.48191000	04:01:49
0.003512	2953.18212000	04:01:49
0.003526	32449.21650000	03:59:59
0.003519	5990.99441000	03:59:30
0.003521	29025.50550000	03:58:49
0.003499	22178.08350000	03:57:54
0.003490	6042.88909000	03:56:38
0.003490	18754.37250000	03:56:38
0.003485	15330.66150000	03:56:02
0.003480	6063.68177000	03:56:02
0.003479	4107.45872000	03:56:02
0.003485	6054.32189000	02:35:10
0.003485	15330.66150000	02:35:10
0.003485	30853.00798000	02:26:57
0.003477	15459.03650000	02:05:16
0.003480	6059.42422000	02:02:27
0.003492	3684.60320000	01:59:31
0.003501	6024.35336000	01:59:31
0.003492	11930.58530000	01:59:30
0.003502	12051.09631000	01:59:30
0.003480	18846.57200000	01:52:45
0.003490	34960.46670000	01:50:50
0.003538	32449.21650000	01:50:48
0.003531	29025.50550000	01:50:38
0.003529	25601.79450000	01:50:38
0.003523	18754.37250000	01:50:38
0.003519	22178.08350000	01:50:38
0.003516	15330.66150000	01:49:58
0.003509	1678.00007000	01:49:58
0.003507	1453.41351000	01:49:48
0.003504	34960.46670000	01:49:48
0.003487	12104.09976000	01:48:47
0.003483	3027.50892000	01:48:26
0.003487	15615.18850000	01:48:26
0.003488	34960.46670000	01:48:26
0.003504	22178.08350000	01:46:58
0.003500	18754.37250000	01:46:58
0.003499	34960.46670000	01:46:58
0.003488	15330.66150000	01:42:08
0.003485	2561.09566000	01:42:08
0.003462	22077.95550000	01:38:49
0.003467	31604.49661000	01:38:49
0.003481	6071.36620000	01:38:39
0.003468	31604.49661000	01:36:29
0.003465	6604.49661000	01:36:28
0.003465	25000.00000000	01:36:28
0.003501	12056.12811000	01:36:24
0.003473	18846.57200000	01:36:24
0.003474	15615.18850000	01:36:24
0.003480	31604.49661000	01:36:24
0.003501	12057.00320000	01:36:23
0.003489	31604.49661000	01:35:47
0.003501	15330.66150000	01:35:18
0.003496	14124.26326000	01:35:08
0.003477	12137.95541000	01:33:12
0.003480	17480.23335000	01:33:12
0.003446	34960.46670000	01:28:39
0.003444	34960.46670000	01:28:38
0.003454	120196.61170000	01:28:30
0.003455	34960.46670000	01:28:30
0.003476	34960.46670000	01:28:28
0.003543	18754.37250000	01:28:19
0.003534	15330.66150000	01:28:19
0.003533	34960.46670000	01:28:19
0.003460	44697.64000000	01:27:30
0.003467	16466.25670000	01:27:30
0.003474	13234.87300000	01:27:29
0.003480	119298.60290000	01:27:27
0.003474	25000.00000000	01:27:24
0.003481	35003.48950000	01:27:23
0.003467	24999.99980000	01:27:21
0.003486	25309.33900000	01:27:21
0.003488	17509.19090000	01:27:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 6,969,110
Máx. 0.003575	Min. 0.003363
7 Dias
Variação -14.99%	Volume 35,656,611
Máx. 0.004444	Min. 0.003363
30 Dias
Variação -10.72%	Volume 125,970,801
Máx. 0.005930	Min. 0.003363