SHX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002800	18502.05917000	22:00:01
0.002821	5000.00000000	20:49:09
0.002829	3194.47000000	20:34:44
0.002832	6477.59000000	20:31:54
0.002824	1709.45000000	19:44:13
0.002776	142141.37769000	19:35:28
0.002777	29979.64917000	19:35:28
0.002778	178785.67314000	19:35:28
0.002790	39644.66990000	18:40:10
0.002853	3386.55000000	18:06:36
0.002851	60086.99361000	18:06:11
0.002851	52938.51750000	18:06:11
0.002846	49518.22850000	18:06:11
0.002840	46097.93950000	18:06:11
0.002839	3996.42890000	18:06:11
0.002838	29699.28199000	18:06:11
0.002839	69641.79428000	17:12:24
0.002838	54766.39572000	17:12:24
0.002807	25371.01890000	16:45:51
0.002807	3797.94680000	16:40:01
0.002806	21202.05320000	16:40:01
0.002806	8608.19000000	16:39:51
0.002762	25000.00000000	16:16:32
0.002758	16771.18210000	15:46:28
0.002806	94598.72586000	15:40:03
0.002805	16808.88030000	15:40:03
0.002774	2252.21384000	15:40:03
0.002758	13039.06110000	15:37:22
0.002758	16808.88030000	15:31:59
0.002806	28557.39000000	15:28:52
0.002762	6000.00000000	15:28:52
0.002772	3052.23000000	15:07:34
0.002807	13508.68475000	14:42:01
0.002803	11491.31525000	14:42:01
0.002803	25000.00000000	14:41:47
0.002803	2766.04625000	14:41:46
0.002799	20637.64958000	14:41:46
0.002797	1596.30417000	14:41:46
0.002797	25000.00000000	14:41:34
0.002797	9240.76833000	14:41:09
0.002796	15759.23167000	14:41:09
0.002796	13237.26283000	14:41:08
0.002787	11762.73717000	14:41:08
0.002787	13813.46833000	14:40:53
0.002786	11186.53167000	14:40:53
0.002786	10969.38483000	14:40:52
0.002784	9050.96600000	14:40:52
0.002783	4979.64917000	14:40:52
0.002784	9684.66150000	14:38:59
0.002779	15315.33850000	14:38:59
0.002778	25000.00000000	14:38:53
0.002757	9269.78750000	13:58:32
0.002757	6171.84453000	13:55:53
0.002758	294.00367000	13:55:53
0.002758	27072.74990000	13:55:35
0.002799	11779.13392000	13:17:41
0.002798	35837.07250000	13:17:41
0.002796	28996.49450000	13:17:41
0.002786	22155.91650000	13:17:41
0.002781	25576.20550000	13:17:41
0.002780	16978.76613000	13:17:41
0.002779	6000.00000000	13:17:41
0.002777	2676.41095000	13:17:41
0.002764	3112.95450000	13:16:35
0.002777	16059.21655000	13:11:51
0.002775	15315.33850000	13:11:51
0.002774	118625.44495000	13:11:51
0.002764	24499.94110000	13:06:07
0.002765	15574.00833000	12:59:48
0.002762	9425.99167000	12:59:48
0.002762	12729.92483000	12:59:39
0.002761	12270.07517000	12:59:39
0.002760	25000.00000000	12:59:10
0.002761	3045.26333000	12:57:16
0.002760	18735.62750000	12:57:16
0.002759	28219.10917000	12:57:16
0.002745	1760.54000000	12:15:35
0.002738	20000.00000000	11:58:53
0.002741	2024.45858000	10:30:58
0.002741	5606.36950000	10:30:57
0.002741	7999.98341000	10:29:53
0.002750	0.01649000	10:29:53
0.002750	30545.65560000	10:20:35
0.002750	25000.00000000	10:20:35
0.002750	24920.67451000	10:20:34
0.002750	5606.36950000	10:20:34
0.002750	25000.00000000	10:20:34
0.002750	5606.36950000	10:20:33
0.002750	24920.67451000	10:20:33
0.002750	25000.00000000	10:20:33
0.002750	24920.67418000	10:20:32
0.002750	25000.00000000	10:20:32
0.002750	24920.67418000	10:20:31
0.002750	5606.36950000	10:20:31
0.002750	25000.00000000	10:20:31
0.002750	25000.00000000	10:20:30
0.002750	5606.36950000	10:20:30
0.002750	24920.67453000	10:20:29
0.002750	25000.00000000	10:20:29
0.002750	5606.36950000	10:20:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 3,147,176
Máx. 0.002853	Min. 0.002738
7 Dias
Variação -6.35%	Volume 25,867,627
Máx. 0.003098	Min. 0.002738
30 Dias
Variação -18.30%	Volume 320,798,691
Máx. 0.003696	Min. 0.002738