SHX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004516	4647.74130000	10:16:27
0.004532	1202.55958000	09:58:26
0.004528	21262.13710000	09:52:39
0.004528	10033.12720000	09:52:39
0.004528	10033.12720000	09:52:39
0.004528	39493.05270000	09:52:29
0.004528	39512.78710000	09:52:29
0.004528	10030.91870000	09:51:15
0.004526	12200.72692000	09:51:10
0.004526	41035.61693000	09:51:09
0.004526	41056.14220000	09:51:09
0.004526	20915.08895000	09:51:09
0.004518	15980.69777000	09:49:22
0.004518	11128.16413000	09:49:22
0.004518	9014.67990000	09:49:22
0.004518	20142.86218000	09:49:21
0.004518	20109.43061000	09:49:21
0.004518	19983.16346000	09:49:20
0.004518	19983.34211000	09:49:20
0.004518	10017.70680000	09:49:19
0.004518	23535.17744000	09:49:19
0.004508	45187.67360000	09:47:46
0.004508	8128.37433000	09:47:45
0.004508	27163.15430000	09:47:09
0.004508	27149.58522000	09:47:09
0.004498	10574.97969000	09:42:31
0.004498	23381.28859000	09:42:30
0.004498	10000.00000000	09:42:30
0.004498	9995.00000000	09:42:30
0.004498	23190.85793000	09:42:29
0.004498	22907.87379000	09:42:00
0.004489	1983.74898000	09:36:01
0.004489	1984.15457000	09:26:21
0.004490	1790.64588000	09:17:44
0.004500	24835.11270000	08:49:38
0.004504	10000.00000000	08:49:38
0.004500	24836.65737000	08:48:35
0.004503	10000.00000000	08:48:35
0.004503	1981.76576000	08:47:59
0.004489	5401.69699000	08:47:59
0.004489	19968.27162000	08:47:59
0.004489	19937.71531000	08:47:58
0.004489	20084.47189000	08:47:57
0.004489	19959.95537000	08:47:57
0.004489	22276.67632000	08:45:43
0.004478	4850.30551000	08:39:05
0.004478	20313.23968000	08:39:04
0.004478	19999.22626000	08:39:04
0.004478	19945.70528000	08:38:36
0.004478	34941.52327000	08:37:41
0.004497	10000.00000000	06:53:42
0.004497	10000.00000000	06:52:02
0.004505	162.09796000	06:52:02
0.004505	33875.71154000	06:41:39
0.004505	21043.81770000	06:40:26
0.004505	19880.87280000	06:39:28
0.004473	9803.92157000	05:46:05
0.004476	25000.00000000	05:45:54
0.004477	78868.74683000	05:45:54
0.004481	10000.00000000	05:45:54
0.004480	25000.00000000	05:45:41
0.004476	10000.00000000	05:45:41
0.004500	11000.00000000	05:45:41
0.004500	4637.77777000	05:45:41
0.004517	348.50937000	05:45:23
0.004518	24651.49063000	05:45:22
0.004523	10000.00000000	05:45:22
0.004529	10000.00000000	05:34:47
0.004552	10000.00000000	05:21:47
0.004515	9917.52778000	04:01:08
0.004526	82.47212000	04:01:08
0.004526	18111.41158000	03:49:53
0.004526	24999.99990000	03:49:26
0.004526	9999.99990000	03:49:17
0.004526	25000.00000000	03:49:16
0.004544	80.87154000	03:45:26
0.004544	40380.18031000	03:36:27
0.004544	34501.44815000	03:36:27
0.004538	45645.01990000	03:15:47
0.004538	54404.98010000	03:15:47
0.004558	16244.53401000	02:32:57
0.004558	10000.00000000	02:32:42
0.004558	34841.57091000	02:32:42
0.004558	13876.39508000	02:32:11
0.004561	21123.60482000	02:32:11
0.004561	19559.04577000	02:32:11
0.004561	20120.00000000	02:31:56
0.004561	9614.47970000	02:30:32
0.004561	8128.37430000	02:30:32
0.004561	21300.00000000	02:27:54
0.004561	18030.96900000	02:26:51
0.004561	18010.15630000	02:22:47
0.004561	9999.99990000	02:21:15
0.004561	9999.99990000	02:21:13
0.004561	9999.99990000	02:21:12
0.004561	9999.99990000	02:21:12
0.004561	2683.62202000	02:20:56
0.004561	25000.00000000	02:20:56
0.004561	9999.99990000	02:20:56
0.004561	34834.58793000	02:15:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 7,223,033
Máx. 0.004584	Min. 0.004473
7 Dias
Variação -11.10%	Volume 41,414,816
Máx. 0.005564	Min. 0.004473
30 Dias
Variação +33.22%	Volume 289,390,623
Máx. 0.008005	Min. 0.003382