SHX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003503	10000.00000000	16:16:44
0.003516	10000.00000000	15:34:18
0.003508	107521.21250000	15:28:40
0.003506	99950.00000000	15:28:37
0.003487	36082.66294000	15:04:56
0.003487	42189.45356000	15:04:55
0.003502	75037.50000000	15:04:16
0.003500	29375.82796000	14:24:46
0.003502	10000.00000000	14:24:46
0.003515	10000.00000000	14:23:46
0.003523	10000.00000000	14:20:29
0.003523	25000.00000000	14:17:46
0.003519	10000.00000000	14:17:46
0.003512	10000.00000000	14:17:46
0.003512	107521.21250000	14:17:46
0.003506	55231.35846000	14:14:00
0.003506	44718.64154000	14:10:41
0.003500	45661.67204000	14:05:26
0.003506	10000.00000000	13:54:39
0.003514	10000.00000000	13:54:18
0.003519	122663.63750000	13:51:02
0.003513	115092.42500000	13:51:01
0.003502	25000.00000000	13:51:01
0.003502	107521.21250000	13:51:01
0.003498	10000.00000000	13:51:01
0.003486	27346.00495000	13:40:29
0.003494	25000.00000000	13:40:29
0.003499	10000.00000000	13:40:29
0.003495	10000.00000000	13:37:41
0.003493	25000.00000000	13:30:29
0.003497	10000.00000000	13:30:29
0.003482	105123.24007000	13:20:36
0.003477	99950.00000000	13:20:36
0.003472	10227.98426000	12:54:10
0.003472	54914.11021000	12:53:55
0.003482	2397.97243000	12:44:31
0.003478	25000.00000000	12:44:31
0.003477	99950.00000000	12:44:31
0.003476	150300.37556000	12:44:31
0.003473	10000.00000000	12:44:31
0.003472	18793.55024000	12:32:51
0.003477	10000.00000000	12:32:51
0.003477	99950.00000000	12:30:34
0.003472	92015.42656000	12:04:05
0.003473	10000.00000000	11:51:17
0.003472	110790.72491000	11:48:49
0.003472	143177.58716000	11:47:58
0.003472	1945.40198000	11:46:47
0.003477	99950.00000000	11:36:00
0.003476	133852.12888000	11:07:15
0.003473	10000.00000000	11:07:15
0.003472	9999.99990000	10:46:07
0.003476	44387.71901000	10:37:19
0.003476	30649.78099000	10:27:52
0.003482	10000.00000000	10:20:29
0.003482	10000.00000000	10:11:11
0.003481	99950.00000000	10:11:11
0.003486	33050.70703000	10:02:47
0.003486	41986.79297000	09:52:40
0.003498	27258.13522000	09:40:29
0.003498	7741.86478000	09:40:29
0.003498	122663.63750000	09:39:12
0.003490	107521.21250000	09:38:32
0.003476	99950.00000000	09:35:42
0.003481	65037.50000000	09:20:30
0.003481	10000.00000000	09:20:30
0.003482	17820.79403000	09:20:29
0.003486	10000.00000000	09:20:29
0.003480	75037.50000000	09:10:29
0.003483	25000.00000000	09:10:29
0.003489	10000.00000000	09:10:29
0.003479	2500.00000000	09:03:22
0.003474	99950.00000000	09:01:42
0.003472	4742.98447000	09:00:43
0.003472	19689.04480000	08:55:07
0.003472	42630.56863000	08:46:16
0.003472	60010.28316000	08:46:16
0.003472	234028.77467000	08:46:12
0.003472	9703.23705000	08:29:42
0.003472	10000.00000000	08:25:55
0.003472	9999.99990000	08:25:55
0.003472	9999.99990000	08:24:54
0.003472	9999.99990000	08:24:54
0.003472	9999.99990000	08:24:54
0.003472	9999.99990000	08:23:17
0.003472	9999.99990000	08:23:17
0.003472	7832.04434000	08:22:14
0.003472	51474.59806000	08:22:06
0.003473	5000.00000000	08:10:56
0.003472	24999.99990000	07:52:48
0.003472	10000.00000000	07:52:48
0.003472	85119.13877000	07:52:48
0.003471	172957.63614000	07:52:48
0.003465	25000.00000000	07:52:48
0.003461	25000.00000000	07:52:48
0.003472	22402.07373000	07:22:15
0.003468	10000.00000000	07:22:15
0.003473	24987.50000000	06:48:54
0.003503	10000.00000000	04:11:55
0.003502	10000.00000000	04:11:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 15,280,964
Máx. 0.003531	Min. 0.003265
7 Dias
Variação -13.23%	Volume 56,961,082
Máx. 0.004059	Min. 0.003265
30 Dias
Variação -36.59%	Volume 186,919,686
Máx. 0.005780	Min. 0.003265