SHX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003025	18835.13070000	02:21:05
0.003025	36389.85200000	02:20:49
0.003022	12.62556000	00:23:20
0.003022	25238.50196000	00:23:20
0.003022	24911.93624000	00:21:52
0.003022	25000.00000000	00:21:52
0.003022	25000.00000000	00:21:51
0.003022	24911.93624000	00:21:50
0.003022	25000.00000000	00:21:50
0.003027	14152.79863000	23:57:37
0.003020	10847.20137000	23:57:37
0.003020	25000.00000000	23:56:24
0.003020	25000.00000000	23:56:22
0.003020	25000.00000000	23:56:21
0.003020	24912.00699000	23:56:20
0.003020	25000.00000000	23:56:20
0.003020	21163.21364000	23:56:19
0.003012	3836.78636000	23:56:19
0.003012	25000.00000000	23:56:17
0.003012	24912.24010000	23:56:16
0.003012	25000.00000000	23:56:16
0.003012	24912.24010000	23:56:15
0.003012	25000.00000000	23:56:15
0.003012	24837.44444000	23:56:14
0.003005	162.55556000	23:56:14
0.003005	25000.00000000	23:56:13
0.003005	25000.00000000	23:55:53
0.003005	25000.00000000	23:55:48
0.003005	24912.44444000	23:55:46
0.003005	25000.00000000	23:55:46
0.003005	25000.00000000	23:55:38
0.003001	9151.45080000	23:47:00
0.003001	97481.09688000	23:44:06
0.002999	2208.47542000	23:43:53
0.003001	97494.67544000	23:43:51
0.003003	0.00020000	23:36:07
0.003003	17184.66290000	23:36:07
0.003003	132740.33690000	23:36:07
0.003004	17184.65500000	23:24:49
0.003004	132740.33700000	23:24:17
0.003004	3629.57596000	23:11:57
0.002997	160346.13300000	23:11:02
0.002995	156922.42200000	23:11:02
0.002993	153498.71100000	23:11:02
0.002989	150075.00000000	23:11:02
0.002978	23198.78050000	22:16:56
0.002978	25000.00000000	22:16:14
0.002978	24913.23523000	22:15:45
0.002978	25000.00000000	22:15:45
0.002978	24913.23523000	22:15:44
0.002978	25000.00000000	22:15:44
0.002978	5473.46000000	22:10:10
0.002974	19526.54000000	22:10:10
0.002974	25000.00000000	22:09:43
0.002974	32804.63000000	21:34:04
0.002974	47743.83000000	21:10:06
0.002974	25000.00000000	20:40:59
0.002973	78696.43183000	19:25:56
0.002973	71378.56817000	19:24:03
0.002968	5851.76447000	19:00:18
0.002986	7202.79927000	19:00:18
0.002988	83311.85326000	19:00:18
0.002988	39310.03920000	19:00:18
0.002988	14248.54360000	19:00:18
0.002988	13054.56394000	19:00:18
0.002986	84917.62919000	18:45:32
0.002986	9623.16690000	18:42:40
0.002986	43810.14790000	18:41:14
0.002992	0.02410000	18:41:14
0.002992	2998.47610000	18:37:55
0.002992	146926.49980000	18:37:51
0.002986	14419.15356000	18:30:09
0.002992	1146.66544000	18:30:09
0.002992	15974.38110000	18:00:36
0.002992	36845.22960000	17:55:14
0.002992	60700.25350000	17:53:38
0.002992	35258.47036000	17:52:36
0.003001	156922.42200000	17:07:22
0.002989	5077.44380000	17:07:22
0.002989	153498.71100000	17:07:22
0.002986	14326.69990000	17:07:22
0.002985	106689.71023000	17:07:22
0.002981	129008.61290000	17:00:26
0.002981	21066.38710000	17:00:26
0.002981	12.58092000	16:54:44
0.002981	25149.25040000	16:52:17
0.002981	25000.00000000	16:48:13
0.002981	25000.00000000	16:48:12
0.002981	24913.16868000	16:48:11
0.002981	25000.00000000	16:48:11
0.002981	25000.00000000	16:48:10
0.002998	2001.33422000	16:11:58
0.003020	76158.94040000	15:27:40
0.003020	28433.11799000	15:25:18
0.003020	25124.31230000	15:24:41
0.003020	8874.94712000	15:24:02
0.003020	8874.94710000	15:24:02
0.003021	322.94000000	15:21:22
0.003020	76114.24397000	15:19:06
0.003020	46169.83630000	15:19:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.20%	Volume 5,540,643
Máx. 0.003125	Min. 0.002968
7 Dias
Variação +6.44%	Volume 92,630,731
Máx. 0.003887	Min. 0.002830
30 Dias
Variação -2.36%	Volume 173,439,734
Máx. 0.004210	Min. 0.002584