SHX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003187	15630.81150000	16:56:59
0.003179	25000.00000000	16:56:40
0.003179	9485.11091000	16:56:40
0.003179	9485.11091000	16:56:40
0.003184	25000.00000000	16:50:10
0.003182	25000.00000000	16:50:09
0.003183	24908.97893000	16:50:08
0.003183	25000.00000000	16:50:08
0.003183	25000.00000000	16:50:07
0.003183	24909.03613000	16:50:06
0.003181	9369.18850000	16:50:06
0.003186	15630.81150000	16:50:06
0.003189	25000.00000000	16:47:05
0.003222	5695.78000000	16:45:11
0.003179	7474.31411000	16:40:07
0.003177	22155.91650000	16:40:00
0.003172	15315.33850000	16:39:32
0.003194	11852.69722000	16:30:35
0.003179	32416.78350000	16:30:35
0.003179	222.93000000	16:30:35
0.003179	7738.85340000	16:30:35
0.003179	3184.71338000	16:30:35
0.003165	28996.49450000	16:30:35
0.003160	25576.20550000	16:30:35
0.003153	22155.91650000	16:30:35
0.003152	18735.62750000	16:30:35
0.003146	15315.33850000	16:30:35
0.003131	9211.21080000	16:05:44
0.003136	6362.46900000	16:00:52
0.003137	25000.00000000	16:00:12
0.003136	10828.76740000	15:57:10
0.003148	315.47300000	15:57:10
0.003148	12138.71842000	15:54:12
0.003148	1588.31004000	15:54:12
0.003148	1588.31004000	15:54:11
0.003144	8244.11800000	15:51:04
0.003151	15630.81149000	15:49:20
0.003152	24909.85281000	15:48:59
0.003152	25000.00000000	15:48:59
0.003152	25000.00000000	15:48:58
0.003152	24909.85243000	15:48:57
0.003152	25000.00000000	15:48:57
0.003152	25000.00000000	15:48:47
0.003153	25000.00000000	15:44:54
0.003172	6151.39000000	15:28:36
0.003172	5000.00000000	15:19:15
0.003157	28996.49450000	14:33:35
0.003156	24467.98748000	14:33:25
0.003156	36862.96194000	14:33:25
0.003156	8304.59440000	14:33:25
0.003156	8304.60933000	14:33:25
0.003156	3520.71021000	14:33:24
0.003156	36862.96194000	14:33:24
0.003156	12518.82120000	14:33:24
0.003156	12518.83860000	14:33:24
0.003156	12518.82120000	14:33:24
0.003156	13991.58820000	14:33:24
0.003155	8671.33304000	14:33:24
0.003155	48872.57809000	14:33:24
0.003155	6404.65379000	14:33:24
0.003155	13991.58823000	14:33:24
0.003156	8164.32827000	14:33:24
0.003154	28698.63023000	14:33:24
0.003154	12310.38614000	14:33:19
0.003154	12310.38614000	14:33:19
0.003155	12310.38614000	14:33:19
0.003155	12310.36450000	14:33:19
0.003155	3880.97361000	14:33:03
0.003155	3876.04069000	14:33:03
0.003155	3879.70495000	14:33:03
0.003151	51731.55028000	14:33:03
0.003148	18735.62750000	14:33:03
0.003147	15315.33850000	14:33:03
0.003139	28996.49450000	14:14:26
0.003136	25576.20550000	14:14:26
0.003131	19070.05650000	14:11:24
0.003131	3085.86000000	14:11:14
0.003124	221065.38211000	14:06:30
0.003122	274337.80089000	14:06:00
0.003119	18735.62750000	14:03:32
0.003115	15315.33850000	14:03:32
0.003095	22100.04450000	13:58:43
0.003101	18865.42800000	13:58:30
0.003105	15630.81150000	13:58:29
0.003115	1300.00000000	13:58:29
0.003123	536459.62429000	13:58:27
0.003116	18865.42800000	13:36:34
0.003119	8960.26468000	13:32:36
0.003119	6670.54682000	13:32:36
0.003124	244792.45185000	13:30:19
0.003125	560747.39199000	13:30:19
0.003145	3072.13000000	13:22:42
0.003143	7685.20000000	13:06:58
0.003144	308.00000000	12:47:11
0.003142	100000.00000000	12:31:03
0.003143	3150.17000000	12:15:38
0.003135	171846.20857000	11:40:27
0.003134	516795.46379000	11:40:27
0.003137	30819.25000000	11:24:21
0.003132	15315.33850000	11:24:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 18,914,043
Máx. 0.003272	Min. 0.003095
7 Dias
Variação -0.28%	Volume 116,358,714
Máx. 0.003476	Min. 0.003064
30 Dias
Variação -26.07%	Volume 257,882,447
Máx. 0.004770	Min. 0.003064