SHX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002900	34339.84606000	07:14:33
0.002901	2951.14148000	07:07:21
0.002901	2951.14148000	06:48:01
0.002901	2951.14148000	06:38:21
0.002901	2951.14148000	06:28:41
0.002900	16840.48760000	02:26:30
0.002900	15597.00000000	02:25:08
0.002900	13008.00000000	02:20:08
0.002900	20260.00000000	02:16:24
0.002900	20781.99990000	02:16:21
0.002900	31329.91386000	02:15:04
0.002900	31233.98754000	02:09:59
0.002897	1619.20800000	01:53:24
0.002897	4700.82590000	01:52:24
0.002897	4700.82590000	01:51:24
0.002897	20551.99990000	01:51:07
0.002897	16297.32480000	01:44:43
0.002905	197.67510000	01:44:43
0.002905	1547.81860000	01:35:01
0.002905	18021.99990000	01:30:53
0.002905	22443.53600000	01:10:36
0.002905	19818.99680000	01:10:34
0.002905	58077.78000000	01:09:24
0.002905	12913.34560000	01:09:16
0.002905	16903.84800000	01:05:33
0.002907	10141.98318000	00:24:23
0.002907	10141.96760000	00:24:23
0.002907	10136.91219000	00:24:23
0.002907	2892.19126000	00:21:24
0.002907	6325.60150000	00:14:29
0.002907	2892.19126000	00:11:41
0.002907	6325.60160000	00:11:14
0.002907	6198.59980000	00:07:09
0.002907	12524.20150000	00:00:01
0.002907	2866.15230000	23:58:50
0.002907	15390.35400000	23:54:50
0.002913	15390.35410000	23:37:34
0.002913	15390.35420000	23:36:54
0.002913	15390.35430000	23:36:44
0.002913	15390.35440000	23:36:24
0.002913	15390.35450000	23:36:14
0.002901	509.40222000	23:35:37
0.002901	29895.58715000	23:07:32
0.002901	29895.73165000	23:07:31
0.002901	29906.61665000	23:07:31
0.002901	29973.55355000	23:07:30
0.002901	29894.10878000	23:07:29
0.002897	20057.00000000	22:34:05
0.002897	22955.00000000	22:33:57
0.002897	49084.30000000	22:33:00
0.002897	12870.98112000	22:32:38
0.002899	1476.01878000	22:32:38
0.002899	22245.63885000	22:28:52
0.002903	696.36105000	22:28:52
0.002903	14352.99990000	22:27:34
0.002903	29987.63915000	22:26:28
0.002903	18131.00000000	22:24:01
0.002903	22907.00000000	22:23:48
0.002903	16490.00000000	22:22:31
0.002903	21994.00000000	22:18:58
0.002903	25365.99990000	22:18:44
0.002899	132666.10937000	21:56:36
0.002900	35000.00000000	21:56:36
0.002906	140382.42450000	21:56:36
0.002906	12773.95900000	21:56:36
0.002910	0.02266000	21:56:36
0.002910	12772.37150000	21:56:36
0.002910	1817.59840000	21:54:31
0.002910	5106.18770000	21:53:31
0.002910	22232.48420000	21:53:29
0.002910	31920.19686000	21:53:06
0.002910	14241.78460000	21:52:12
0.002910	20001.00000000	21:48:44
0.002910	6107.49480000	21:47:47
0.002910	22174.67920000	21:43:37
0.002910	24145.00000000	21:43:25
0.002910	4479.26000000	21:38:35
0.002910	3386.79981000	21:38:21
0.002913	18133.80689000	21:38:21
0.002913	5100.40420000	21:37:01
0.002913	29816.36976000	21:36:35
0.002913	30208.65572000	21:36:31
0.002913	32489.46713000	21:36:14
0.002913	34176.29630000	21:35:30
0.002911	65439.22104000	21:08:42
0.002919	154.36966000	21:08:42
0.002921	67428.60780000	21:08:42
0.002921	16902.80130000	21:08:42
0.002921	14650.29100000	21:08:42
0.002921	50943.29990000	21:08:42
0.002919	2966.10860000	20:54:54
0.002919	2966.98935000	20:53:51
0.002919	2967.56600000	20:52:50
0.002919	35042.61168000	20:52:50
0.002919	35832.36634000	20:52:49
0.002919	32248.32938000	20:52:49
0.002919	40978.04249000	20:45:30
0.002922	3805.45091000	20:45:30
0.002922	29813.38581000	20:43:53
0.002922	29690.80673000	20:43:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.37%	Volume 9,182,702
Máx. 0.003185	Min. 0.002897
7 Dias
Variação -15.33%	Volume 40,806,041
Máx. 0.003449	Min. 0.002897
30 Dias
Variação +11.58%	Volume 259,510,676
Máx. 0.004855	Min. 0.002584