SHX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003393	9206.63223000	18:46:01
0.003393	793.36777000	18:46:01
0.003393	10000.00000000	18:45:50
0.003393	32462.27908000	18:45:04
0.003393	10000.00000000	18:45:03
0.003393	29915.14003000	18:45:03
0.003393	5324.96098000	18:45:03
0.003393	4675.03902000	18:45:03
0.003393	9995.00000000	18:45:03
0.003393	10000.00000000	18:45:03
0.003393	30541.78600000	18:45:03
0.003393	10000.00000000	18:45:02
0.003393	9995.00000000	18:45:02
0.003393	10000.00000000	18:45:02
0.003393	40078.26412000	18:45:02
0.003387	2675.99437000	18:45:02
0.003387	4055.24062000	18:44:59
0.003387	10107.23551000	18:44:54
0.003387	6184.97190000	18:44:46
0.003387	2137.88012000	18:43:22
0.003387	2137.88012000	18:43:21
0.003387	150256.78866000	18:43:15
0.003387	385.82810000	18:42:39
0.003387	15578.89260000	18:41:53
0.003386	16904.91720000	18:41:53
0.003385	10000.00000000	18:41:52
0.003373	44124.07880000	18:41:51
0.003373	37440.41897000	18:41:51
0.003373	30915.71423000	18:41:41
0.003369	32728.68540000	18:41:41
0.003369	30840.62255000	18:41:31
0.003368	8993.08941000	18:41:14
0.003368	10000.00000000	18:41:14
0.003369	29996.31855000	18:41:11
0.003369	39174.71050000	18:36:20
0.003368	10000.00000000	18:36:20
0.003360	150075.00000000	18:15:38
0.003364	23488.05877000	18:11:15
0.003365	9981.84249000	18:11:15
0.003368	230.81874000	18:11:15
0.003377	10000.00000000	18:11:15
0.003383	10000.00000000	18:10:10
0.003368	5707.18126000	18:09:18
0.003369	5413.91722000	18:09:18
0.003377	10000.00000000	18:09:18
0.003380	10000.00000000	18:09:16
0.003354	29970.02644000	18:09:05
0.003342	51855.26359000	18:08:58
0.003518	184809.31295000	18:08:58
0.003504	20295.54787000	18:08:58
0.003503	5346.00000000	18:08:58
0.003486	5372.00000000	18:08:58
0.003481	297160.57017000	18:08:58
0.003469	5398.00000000	18:08:58
0.003456	126447.62287000	18:08:58
0.003452	5424.00000000	18:08:58
0.003447	118256.82318000	18:08:58
0.003445	257299.34627000	18:08:58
0.003436	86371.85012000	18:08:58
0.003435	5453.00000000	18:08:58
0.003421	81010.64755000	18:08:58
0.003416	36610.00123000	18:08:58
0.003398	50000.00000000	18:08:58
0.003394	20151.71829000	18:08:58
0.003379	10000.00000000	18:08:58
0.003378	10248.78809000	18:08:58
0.003369	64945.26193000	18:08:58
0.003368	36531.70983000	18:08:58
0.003362	66719.42144000	18:08:58
0.003361	9000.00000000	18:08:58
0.003354	234040.96200000	18:08:58
0.003352	213780.83700000	18:08:58
0.003351	34302.52574000	18:08:58
0.003347	44232.09867000	18:08:58
0.003346	58587.52332000	18:08:58
0.003345	119000.00000000	18:08:58
0.003343	120000.00000000	18:08:58
0.003343	173260.58700000	18:08:58
0.003342	120000.00000000	18:08:58
0.003337	153000.46200000	18:08:58
0.003335	25986.33846000	18:08:58
0.003333	33977.89198000	18:08:58
0.003332	58713.32752000	18:08:58
0.003324	2770.22650000	18:08:58
0.003324	4437.44912000	18:08:58
0.003324	2278.73044000	18:08:37
0.003324	2278.73044000	18:08:32
0.003321	9035.26171000	18:08:31
0.003321	3451.56010000	18:08:31
0.003321	18778.37517000	18:08:11
0.003320	30978.99533000	18:08:11
0.003320	50217.57655000	18:08:10
0.003320	24478.97602000	18:08:10
0.003317	6513.82682000	18:08:10
0.003317	2283.53934000	18:07:33
0.003317	2283.53934000	18:07:32
0.003316	11491.00000000	18:04:34
0.003317	29412.42080000	18:02:03
0.003315	10059.73416000	18:01:18
0.003316	10811.71161000	18:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 30,589,003
Máx. 0.003518	Min. 0.003292
7 Dias
Variação -14.45%	Volume 167,587,148
Máx. 0.004096	Min. 0.003292
30 Dias
Variação +12.99%	Volume 1,101,008,737
Máx. 0.005991	Min. 0.002984