SHX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004989	4425.73662000	23:45:50
0.004980	8599.34000000	23:44:39
0.004984	10000.00000000	23:44:39
0.004982	2762.79000000	23:44:25
0.004987	10000.00000000	23:44:25
0.004988	6972.17189000	23:44:01
0.004992	2007.49720000	23:43:39
0.004992	62397.50280000	23:43:39
0.004986	319.85428000	23:43:23
0.004985	4486.05572000	23:43:23
0.004980	10471.89000000	23:43:16
0.004985	10000.00000000	23:43:16
0.004983	69.95626000	23:42:36
0.004983	24930.04374000	23:42:36
0.004988	10000.00000000	23:42:36
0.004990	10000.00000000	23:42:33
0.004984	1537.27205000	23:42:33
0.004984	1537.27200000	23:42:33
0.004994	21971.97036000	23:42:32
0.004994	6029.84770000	23:42:32
0.004994	25000.00000000	23:42:32
0.004989	10000.00000000	23:42:32
0.004988	79279.27796000	23:42:32
0.004985	33421.08310000	23:42:32
0.004981	8964.01946000	23:42:32
0.004970	15524.57000000	23:42:04
0.004980	9000.00000000	23:42:04
0.004980	1000.00000000	23:41:50
0.004978	22873.93550000	23:39:52
0.004979	0.00738000	23:39:52
0.004980	0.00010000	23:39:52
0.004980	9999.99990000	23:39:49
0.004979	57.00470000	23:39:49
0.004980	35000.00000000	23:39:49
0.004979	28466.85134000	23:39:49
0.004978	34703.07971000	23:39:49
0.004978	1178.05687000	23:39:49
0.004978	1622.33828000	23:39:16
0.004978	548.05140000	23:38:41
0.004965	12035.36767000	23:38:00
0.004975	3014.77233000	23:38:00
0.004977	35000.00000000	23:38:00
0.004978	5403.42345000	23:37:55
0.004977	14102.70405000	23:37:55
0.004977	1622.66425000	23:37:06
0.004977	59767.35920000	23:35:59
0.004976	4637.64080000	23:35:59
0.004976	1622.99035000	23:35:07
0.004976	1622.99035000	23:34:06
0.004969	253.58000000	23:30:26
0.004974	10000.00000000	23:30:26
0.004970	9767.34400000	23:28:44
0.004964	10000.00000000	23:24:19
0.004963	6296.85067000	23:15:54
0.004960	24598.50000000	23:15:21
0.004965	10000.00000000	23:15:21
0.004965	1974.60220000	23:11:54
0.004968	5009.53910000	23:08:44
0.004970	10060.36217000	23:06:30
0.004968	445.43070000	23:04:22
0.004967	30079.33803000	22:56:40
0.004966	34325.66197000	22:56:40
0.004966	9768.14035000	22:56:22
0.004960	10000.00000000	22:54:27
0.004977	25225.41690000	22:54:26
0.004963	35000.00000000	22:54:26
0.004912	3237.67310000	22:54:25
0.004912	272618.65898000	22:54:25
0.004912	48618.06745000	22:54:25
0.004928	32230.59935000	22:54:25
0.004936	115897.02250000	22:54:25
0.004944	14860.38411000	22:54:25
0.004950	150000.00000000	22:54:25
0.004968	118000.00000000	22:54:25
0.004969	120000.00000000	22:54:25
0.004970	286114.45304000	22:54:25
0.004970	120000.00000000	22:54:25
0.004972	4022.72964000	22:54:25
0.004972	1000.00000000	22:54:25
0.004973	95657.14750000	22:54:25
0.004974	137241.55462000	22:54:25
0.004975	3015.07537000	22:54:25
0.004979	25000.00000000	22:54:25
0.004983	28167.41763000	22:54:25
0.004983	36833.07864000	22:54:25
0.004984	10000.00000000	22:54:25
0.004985	29135.49878000	22:54:25
0.004987	52383.49239000	22:54:25
0.004989	8302.22299000	22:54:07
0.004990	12499.85747000	22:54:07
0.004990	12754.44133000	22:53:30
0.004993	5135.30940000	22:52:42
0.004992	1857.12196000	22:52:20
0.004992	2119.26025000	22:52:20
0.004992	585.62434000	22:52:20
0.004988	10000.00000000	22:52:20
0.004992	1914.37566000	22:51:24
0.004988	50.73764000	22:51:24
0.004988	24949.26236000	22:50:29
0.004987	4343.27270000	22:50:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.27%	Volume 24,124,276
Máx. 0.005155	Min. 0.004912
7 Dias
Variação -12.72%	Volume 233,175,701
Máx. 0.008000	Min. 0.004912
30 Dias
Variação +29.28%	Volume 1,680,719,957
Máx. 0.011100	Min. 0.003832