SHX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003546	38484.49406000	17:05:47
0.003548	30726.39679000	17:04:56
0.003551	29175.29614000	17:04:56
0.003553	6966.64000000	17:02:06
0.003553	2745.87670000	16:59:18
0.003555	2771.37000000	16:57:06
0.003551	11347.57000000	16:52:15
0.003551	8648.27730000	16:49:32
0.003551	18995.72912000	16:47:13
0.003552	6988.30256000	16:46:01
0.003556	55581.35754000	16:44:56
0.003555	36214.06314000	16:44:56
0.003555	3758.22380000	16:44:56
0.003554	112480.21200000	16:44:56
0.003553	41123.53241000	16:44:56
0.003552	55779.41111000	16:44:56
0.003551	14393.56165000	16:42:48
0.003551	29424.54529000	16:42:10
0.003552	25400.00000000	16:41:07
0.003546	14795.76333000	16:37:31
0.003546	12306.07544000	16:35:18
0.003547	35990.99893000	16:31:42
0.003548	24690.69885000	16:31:42
0.003550	1563.38028000	16:31:42
0.003554	1220.09655000	16:31:36
0.003554	1538.45715000	16:31:36
0.003554	101611.36665000	16:28:51
0.003553	47364.24005000	16:28:51
0.003553	42278.08409000	16:28:51
0.003551	103896.15281000	16:28:51
0.003550	4604.75640000	16:28:51
0.003545	11632.24620000	16:28:50
0.003545	9453.60034000	16:23:55
0.003537	15133.32357000	16:21:11
0.003538	36231.07328000	16:20:32
0.003527	19738.08000000	16:20:26
0.003543	8846.75454000	16:18:03
0.003542	42249.15276000	16:18:03
0.003543	52760.96180000	16:18:01
0.003545	46068.11635000	16:18:01
0.003523	99904.89840000	16:18:01
0.003524	96555.21946000	16:18:01
0.003528	152464.72950000	16:18:01
0.003530	6000.00000000	16:18:01
0.003536	40000.00000000	16:18:01
0.003536	13000.00000000	16:18:01
0.003537	120000.00000000	16:18:01
0.003537	54000.00000000	16:18:01
0.003537	66000.00000000	16:18:01
0.003538	66000.00000000	16:18:01
0.003539	32440.34102000	16:18:01
0.003545	86047.53384000	16:18:01
0.003546	118092.36406000	16:18:01
0.003549	16014.80232000	16:18:01
0.003549	6184.52120000	16:17:26
0.003551	58883.00509000	16:17:26
0.003551	25035.46318000	16:13:44
0.003551	12308.07000000	16:07:38
0.003553	14933.91500000	16:04:43
0.003554	9330.38820000	16:04:10
0.003551	15758.44123000	16:01:48
0.003565	2766.52660000	15:54:59
0.003558	98415.47337000	15:52:27
0.003559	31672.95303000	15:52:27
0.003556	58866.75780000	15:52:03
0.003555	25515.56650000	15:52:03
0.003556	25515.56650000	15:52:03
0.003591	186433.33509000	15:52:03
0.003589	42233.55760000	15:52:03
0.003579	46000.00000000	15:52:03
0.003578	22097.43476000	15:52:03
0.003578	120000.00000000	15:52:03
0.003577	120000.00000000	15:52:03
0.003575	73000.00000000	15:52:03
0.003572	193520.71200000	15:52:03
0.003563	173260.58700000	15:52:03
0.003562	213780.83700000	15:52:03
0.003560	73685.11308000	15:52:03
0.003556	153000.46200000	15:52:03
0.003554	53294.41165000	15:52:03
0.003553	40514.62232000	15:52:03
0.003549	14434.12012000	15:51:03
0.003549	10262.64057000	15:47:33
0.003549	642.81711000	15:46:14
0.003551	11826.77645000	15:46:14
0.003554	49577.94035000	15:45:29
0.003551	24322.79328000	15:43:53
0.003551	20899.30439000	15:40:07
0.003551	21571.54304000	15:39:07
0.003551	19208.22134000	15:34:45
0.003554	9607.86000000	15:33:06
0.003551	14156.34100000	15:31:55
0.003549	16866.09868000	15:28:48
0.003545	43753.37759000	15:24:48
0.003546	9575.90564000	15:21:08
0.003545	2423.94307000	15:16:44
0.003546	19436.71653000	15:16:44
0.003547	31443.11410000	15:13:57
0.003551	32798.99588000	15:13:57
0.003551	45468.70789000	15:13:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.84%	Volume 34,026,847
Máx. 0.003591	Min. 0.003449
7 Dias
Variação +6.87%	Volume 349,641,608
Máx. 0.005899	Min. 0.003300
30 Dias
Variação -0.34%	Volume 794,447,454
Máx. 0.005899	Min. 0.002963