SHX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003520	8037.69000000	08:40:09
0.003507	193520.71200000	08:36:20
0.003504	63222.48110000	08:36:20
0.003504	69517.85590000	08:36:20
0.003502	80407.14400000	08:36:20
0.003502	40143.28950000	08:35:31
0.003502	32450.02850000	08:35:25
0.003501	6000.00000000	08:34:43
0.003499	5177.99900000	08:30:26
0.003499	6000.00000000	08:30:26
0.003498	1944.37110000	08:30:26
0.003499	25000.00000000	08:30:23
0.003499	24912.52500000	08:30:22
0.003499	25000.00000000	08:30:22
0.003499	24912.52500000	08:30:21
0.003499	25000.00000000	08:30:21
0.003498	6000.00000000	08:30:20
0.003499	24912.52500000	08:30:20
0.003498	6000.00000000	08:30:20
0.003499	12345.01300000	08:30:20
0.003496	12654.98700000	08:30:20
0.003496	25000.00000000	08:29:59
0.003496	24912.60000000	08:29:58
0.003496	25000.00000000	08:29:58
0.003496	24912.62500000	08:29:57
0.003495	57009.57070000	08:29:57
0.003495	25000.00000000	08:29:57
0.003494	25000.00000000	08:29:56
0.003489	38882.52790000	08:28:50
0.003481	7971.72165000	08:21:52
0.003489	582.62691000	08:21:52
0.003489	120923.78538000	08:20:30
0.003489	10718.44221000	08:19:32
0.003478	24913.05000000	08:10:27
0.003478	25000.00000000	08:10:27
0.003478	25000.00000000	08:10:26
0.003478	24913.05000000	08:10:25
0.003478	25000.00000000	08:10:25
0.003478	12432.86300000	08:10:24
0.003477	12567.13700000	08:10:24
0.003477	25000.00000000	08:10:17
0.003477	25000.00000000	08:10:16
0.003477	24913.07500000	08:10:15
0.003477	25000.00000000	08:10:15
0.003470	23278.24714000	08:04:25
0.003471	1092.12617000	08:02:53
0.003475	30262.76858000	08:02:53
0.003475	23923.42189000	07:58:01
0.003475	57798.78903000	07:56:34
0.003476	14922.71700000	07:56:34
0.003471	10277.09768000	07:49:43
0.003476	2693.52700000	07:49:26
0.003472	5808.22997000	07:45:12
0.003475	1187.27052000	07:45:12
0.003475	26967.73687000	07:44:11
0.003475	10244.22108000	07:41:49
0.003475	11486.41456000	07:38:11
0.003475	18407.34165000	07:36:46
0.003476	50520.65590000	07:33:16
0.003475	26277.28627000	07:33:02
0.003475	17414.70855000	07:32:14
0.003475	3437.89169000	07:17:08
0.003474	8002.79173000	07:13:16
0.003474	6491.60678000	07:11:28
0.003475	15978.03390000	07:11:28
0.003475	96006.94560000	07:11:26
0.003468	22539.38155000	07:03:43
0.003472	32322.66502000	07:01:12
0.003471	20924.21663000	07:01:12
0.003471	11158.11835000	07:01:12
0.003471	351.33960000	06:57:15
0.003471	442.52000000	06:56:31
0.003471	14092.84000000	06:54:59
0.003469	28024.26239000	06:52:51
0.003467	34222.04541000	06:52:51
0.003466	22228.39220000	06:52:51
0.003466	3449.29594000	06:52:03
0.003464	41407.69715000	06:52:03
0.003463	19548.00691000	06:52:03
0.003465	2558.24778000	06:49:36
0.003464	25920.81792000	06:49:36
0.003454	8666.21055000	06:38:10
0.003468	12661.32126000	06:38:10
0.003468	16295.38912000	06:32:44
0.003468	24173.02433000	06:32:20
0.003468	13450.51400000	06:28:52
0.003468	25075.00000000	06:28:36
0.003468	15494.60579000	06:28:36
0.003468	25075.00000000	06:28:36
0.003455	3322.89430000	06:22:14
0.003452	8623.97099000	06:19:38
0.003454	13914.74625000	06:19:38
0.003462	13907.03320000	06:18:56
0.003452	27000.00000000	06:18:27
0.003466	6000.00000000	06:13:26
0.003466	6000.00000000	06:13:06
0.003459	7326.89916000	06:13:05
0.003452	17673.10084000	06:13:05
0.003452	25000.00000000	06:11:59
0.003452	25000.00000000	06:11:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 26,143,577
Máx. 0.003617	Min. 0.003449
7 Dias
Variação +6.09%	Volume 337,177,501
Máx. 0.005899	Min. 0.003300
30 Dias
Variação -1.07%	Volume 781,983,347
Máx. 0.005899	Min. 0.002963