SHX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003677	78936.57000000	17:49:10
0.003654	15315.33850000	17:46:54
0.003638	15367.05572000	17:44:53
0.003630	7330.82804000	17:44:17
0.003631	137381.50382000	17:44:17
0.003639	7727.34390000	17:44:17
0.003660	15315.33850000	17:43:11
0.003632	4327.07147000	17:42:11
0.003631	36873.62058000	17:41:44
0.003633	4977.46991000	17:41:44
0.003657	10003.41872000	17:32:30
0.003649	20080.74686000	17:29:54
0.003633	24000.00000000	17:27:27
0.003643	29481.88109000	17:26:21
0.003669	14944.66338000	17:25:24
0.003658	98000.00000000	17:24:13
0.003661	186103.65367000	17:24:13
0.003662	38845.53965000	17:24:13
0.003688	20863.68014000	17:23:56
0.003665	98000.00000000	17:23:48
0.003643	105350.00000000	17:23:47
0.003643	8387.31335000	17:23:47
0.003642	31900.70573000	17:23:47
0.003635	25576.20550000	17:23:47
0.003633	28613.63733000	17:23:47
0.003587	9780.72019000	17:21:18
0.003584	15761.22569000	17:19:41
0.003607	18735.62750000	17:18:51
0.003606	15315.33850000	17:18:51
0.003605	10296.42610000	17:18:51
0.003594	10717.07387000	17:13:30
0.003608	10296.42611000	17:12:59
0.003610	10369.22820000	17:12:59
0.003608	5614.21060000	17:10:38
0.003638	2656.54000000	17:10:00
0.003613	12568.07003000	17:09:27
0.003617	13699.48200000	17:09:10
0.003620	9978.83650000	17:09:10
0.003606	6355.44960000	17:04:31
0.003642	15929.34057000	17:04:01
0.003629	15315.33850000	17:04:01
0.003631	10018.86705000	17:03:27
0.003639	9170.81011000	17:03:12
0.003640	98376.59640000	17:03:12
0.003621	76083.54298000	17:01:26
0.003636	21575.59431000	17:00:30
0.003631	22035.88181000	16:59:36
0.003631	34636.98680000	16:55:04
0.003627	9919.21313000	16:53:09
0.003650	2672.37000000	16:50:17
0.003629	23352.06185000	16:48:09
0.003614	26015.89327000	16:47:45
0.003657	26670.58000000	16:46:20
0.003648	71000.00000000	16:44:20
0.003693	301345.01466000	16:41:43
0.003692	137646.25534000	16:41:43
0.003641	105350.00000000	16:40:14
0.003636	5186.49448000	16:40:07
0.003635	33556.19435000	16:40:07
0.003635	34126.29614000	16:40:07
0.003635	29488.86518000	16:40:06
0.003631	30887.25921000	16:40:00
0.003627	105350.00000000	16:39:32
0.003626	66284.88749000	16:39:32
0.003622	31601.91776000	16:39:32
0.003616	9524.58000000	16:35:23
0.003604	73225.44000000	16:28:02
0.003552	6334.44870000	16:17:58
0.003580	15315.33850000	16:17:46
0.003563	19177.73755000	16:16:15
0.003555	14985.87401000	16:12:33
0.003561	5616.00000000	16:12:33
0.003562	13016.65575000	16:10:35
0.003562	22972.85094000	16:09:26
0.003569	36677.52929000	16:09:26
0.003569	4900.00000000	16:09:26
0.003582	6044.61850000	16:08:23
0.003571	289.83000000	16:07:19
0.003571	8921.38087000	16:05:44
0.003571	289.83000000	16:05:43
0.003582	6743.32000000	16:03:50
0.003570	10198.32528000	16:01:59
0.003579	5588.00000000	16:01:59
0.003582	2527.40000000	16:01:40
0.003580	6362.46909000	16:00:52
0.003580	11144.24041000	15:57:10
0.003580	12356.55603000	15:54:29
0.003593	12138.71842000	15:54:12
0.003593	1588.31004000	15:54:12
0.003593	1588.31004000	15:54:11
0.003589	8244.11807000	15:51:04
0.003582	2549.72432000	15:50:03
0.003590	11881.52878000	15:50:03
0.003609	13854.25320000	15:49:38
0.003591	577.00000000	15:49:14
0.003591	28551.63647000	15:47:21
0.003590	3749.28272000	15:47:08
0.003597	5186.49448000	15:47:08
0.003597	5560.00000000	15:47:08
0.003629	13777.90020000	15:46:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 64,516,493
Máx. 0.004093	Min. 0.003539
7 Dias
Variação +0.55%	Volume 461,587,078
Máx. 0.004093	Min. 0.003480
30 Dias
Variação -26.25%	Volume 1,287,955,830
Máx. 0.005233	Min. 0.003480