SHX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003571	11361.01167000	19:04:02
0.003572	2714.97790000	19:04:02
0.003597	2710.51000000	19:03:21
0.003572	5184.72298000	19:02:06
0.003599	7000.00000000	18:59:39
0.003602	13546.37000000	18:55:10
0.003566	1963.54280000	18:54:33
0.003574	15630.81150000	18:54:33
0.003575	25054.06569000	18:54:33
0.003572	8608.98329000	18:39:03
0.003574	3735.64592000	18:39:03
0.003574	11895.16558000	18:35:35
0.003576	96.84410000	18:34:58
0.003585	15318.19520000	18:34:58
0.003615	108254.95165000	18:26:50
0.003614	25155.36835000	18:26:50
0.003596	7124.04367000	18:24:54
0.003596	4307.25240000	18:23:08
0.003597	2761.99310000	18:23:08
0.003603	256.97153000	18:23:08
0.003624	2759.38190000	18:22:31
0.003603	4493.55440000	18:22:16
0.003603	10880.28557000	18:22:13
0.003609	18865.42800000	18:21:00
0.003616	8046.21980000	18:20:39
0.003616	7584.59170000	18:20:28
0.003623	138034.78330000	18:20:00
0.003624	15818.32963000	18:20:00
0.003623	27521.77686000	18:19:14
0.003622	6994.10830000	18:17:44
0.003627	8003.94720000	18:17:44
0.003626	7546.01634000	18:16:43
0.003657	2721.31147000	18:14:59
0.003633	16911.12138000	18:11:34
0.003634	15854.31015000	18:09:37
0.003670	13159.68000000	18:08:00
0.003624	11630.38454000	18:06:36
0.003619	3162.35670000	18:02:56
0.003620	3034.25414000	18:02:56
0.003627	12551.15750000	18:02:56
0.003626	22487.62464000	18:01:39
0.003628	25437.83036000	17:59:52
0.003629	24115.46969000	17:57:18
0.003641	14260.92000000	17:56:53
0.003668	4569.92000000	17:54:40
0.003677	78936.57000000	17:49:10
0.003654	15315.33850000	17:46:54
0.003638	15367.05572000	17:44:53
0.003630	7330.82804000	17:44:17
0.003631	137381.50382000	17:44:17
0.003639	7727.34390000	17:44:17
0.003660	15315.33850000	17:43:11
0.003632	4327.07147000	17:42:11
0.003631	36873.62058000	17:41:44
0.003633	4977.46991000	17:41:44
0.003657	10003.41872000	17:32:30
0.003649	20080.74686000	17:29:54
0.003633	24000.00000000	17:27:27
0.003643	29481.88109000	17:26:21
0.003669	14944.66338000	17:25:24
0.003658	98000.00000000	17:24:13
0.003661	186103.65367000	17:24:13
0.003662	38845.53965000	17:24:13
0.003688	20863.68014000	17:23:56
0.003665	98000.00000000	17:23:48
0.003643	105350.00000000	17:23:47
0.003643	8387.31335000	17:23:47
0.003642	31900.70573000	17:23:47
0.003635	25576.20550000	17:23:47
0.003633	28613.63733000	17:23:47
0.003587	9780.72019000	17:21:18
0.003584	15761.22569000	17:19:41
0.003607	18735.62750000	17:18:51
0.003606	15315.33850000	17:18:51
0.003605	10296.42610000	17:18:51
0.003594	10717.07387000	17:13:30
0.003608	10296.42611000	17:12:59
0.003610	10369.22820000	17:12:59
0.003608	5614.21060000	17:10:38
0.003638	2656.54000000	17:10:00
0.003613	12568.07003000	17:09:27
0.003617	13699.48200000	17:09:10
0.003620	9978.83650000	17:09:10
0.003606	6355.44960000	17:04:31
0.003642	15929.34057000	17:04:01
0.003629	15315.33850000	17:04:01
0.003631	10018.86705000	17:03:27
0.003639	9170.81011000	17:03:12
0.003640	98376.59640000	17:03:12
0.003621	76083.54298000	17:01:26
0.003636	21575.59431000	17:00:30
0.003631	22035.88181000	16:59:36
0.003631	34636.98680000	16:55:04
0.003627	9919.21313000	16:53:09
0.003650	2672.37000000	16:50:17
0.003629	23352.06185000	16:48:09
0.003614	26015.89327000	16:47:45
0.003657	26670.58000000	16:46:20
0.003648	71000.00000000	16:44:20
0.003693	301345.01466000	16:41:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 53,695,224
Máx. 0.004093	Min. 0.003539
7 Dias
Variação -2.35%	Volume 462,286,204
Máx. 0.004093	Min. 0.003480
30 Dias
Variação -28.38%	Volume 1,288,654,956
Máx. 0.005233	Min. 0.003480