SHX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003850	45322.18977000	09:44:59
0.003851	2592.62529000	09:44:59
0.003853	15615.18850000	09:44:59
0.003854	8805.28684000	09:44:59
0.003861	6212.11536000	09:44:59
0.003860	6223.99411000	09:42:49
0.003848	11000.00000000	09:41:23
0.003849	40112.95217000	09:40:55
0.003851	11719.02795000	09:40:55
0.003857	43556.93182000	09:40:55
0.003857	3111.46331000	09:39:44
0.003858	11719.02795000	09:39:37
0.003857	59918.27360000	09:39:37
0.003857	28533.04845000	09:39:37
0.003854	6076.80332000	09:39:11
0.003855	13349.93000000	09:36:57
0.003839	6100.00000000	09:36:56
0.003854	1543.85054000	09:35:45
0.003834	1070.18375000	09:16:16
0.003838	25935.68725000	09:16:16
0.003839	72994.12900000	09:16:16
0.003835	9977.02402000	09:02:18
0.003840	31772.10600000	09:02:18
0.003840	5208.00000000	09:02:18
0.003849	22992.84922000	09:02:18
0.003852	30050.02076000	09:02:18
0.003849	2316.48978000	09:01:11
0.003860	4769.08177000	09:01:11
0.003864	6217.08414000	09:01:11
0.003860	14077.49023000	08:57:58
0.003860	5181.00000000	08:57:58
0.003862	22077.95550000	08:57:58
0.003863	14992.99878000	08:57:58
0.003874	15615.18850000	08:55:37
0.003890	3143.36120000	08:52:23
0.003890	3103.34310000	08:52:04
0.003890	3103.34313000	08:52:04
0.003890	3100.49530000	08:52:03
0.003890	3100.49538000	08:52:03
0.003870	11444.34449000	08:44:15
0.003879	2577.98402000	08:44:15
0.003879	421.81428000	08:44:15
0.003879	4734.18572000	08:32:39
0.003884	15615.18850000	08:32:39
0.003893	8432.89806000	08:23:31
0.003898	5131.00000000	08:20:45
0.003901	119000.00000000	08:20:45
0.003902	120000.00000000	08:20:45
0.003931	16686.42191000	07:51:41
0.003929	3057.03202000	07:51:41
0.003928	16334.06272000	07:51:41
0.003930	2337.47000000	07:49:18
0.003922	1009.30690000	07:11:19
0.003957	3307.42000000	06:54:27
0.003933	15615.18850000	06:52:08
0.003934	8632.26575000	06:52:08
0.003936	6094.80101000	06:52:08
0.003950	12151.34279000	06:24:41
0.003943	6097.73154000	06:24:29
0.003933	10918.01507000	06:23:52
0.003934	8008.29743000	06:23:33
0.003937	6097.54833000	06:23:33
0.003945	250.88000000	06:21:23
0.003934	3475.17339000	06:15:26
0.003935	26582.68703000	06:15:26
0.003948	18631.41544000	06:12:59
0.003944	6097.71456000	06:12:59
0.003939	8803.51593000	06:11:25
0.003940	20450.11124000	06:11:25
0.003954	2504.68000000	05:51:47
0.003942	10191.00716000	05:46:07
0.003943	19919.32284000	05:46:07
0.003952	1628.04000000	05:42:46
0.003952	325.61000000	05:42:28
0.003945	1926.29467000	05:42:28
0.003946	21148.90168000	05:42:28
0.003946	11367.31503000	05:42:28
0.003945	28348.49722000	05:42:06
0.003949	6081.32099000	05:42:06
0.003953	51944.31444000	05:37:13
0.003953	6081.50371000	05:37:13
0.003951	3040.75185000	05:37:13
0.003955	6069.26352000	05:32:30
0.003951	24927.48901000	05:32:14
0.003955	6069.26352000	05:32:14
0.003960	6061.47833000	05:27:56
0.003971	58338.53181000	05:27:24
0.003963	6066.46819000	05:27:24
0.003944	22146.63449000	05:21:27
0.003946	26034.22369000	05:21:27
0.003956	10121.81000000	05:20:03
0.003972	24566.23235000	05:18:39
0.003971	59908.01840000	05:18:39
0.003973	6042.72095000	05:17:45
0.003979	6032.53031000	05:17:36
0.003983	22178.08350000	05:17:36
0.003982	6043.41246000	05:17:36
0.003980	6030.92009000	05:17:33
0.003982	3015.46004000	05:17:33
0.003982	9041.75910000	05:17:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 50,665,837
Máx. 0.004094	Min. 0.003819
7 Dias
Variação -17.13%	Volume 215,426,227
Máx. 0.005081	Min. 0.003814
30 Dias
Variação -13.85%	Volume 888,741,612
Máx. 0.006989	Min. 0.003814