SHX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007385	2669.97280000	21:55:02
0.007384	23673.54313000	21:54:55
0.007384	20676.75031000	21:54:55
0.007380	12541.44947000	21:54:55
0.007379	4466.87158000	21:54:31
0.007380	1005.01490000	21:54:15
0.007380	25540.81270000	21:54:15
0.007380	7519.14310000	21:54:06
0.007381	33059.95586000	21:53:50
0.007383	10000.00000000	21:53:50
0.007384	9950.06976000	21:53:50
0.007386	5.00000000	21:53:45
0.007386	9995.00000000	21:53:45
0.007380	23150.93829000	21:53:44
0.007387	20820.80464000	21:53:44
0.007384	5414.75213000	21:53:44
0.007380	13546.46437000	21:53:44
0.007380	85.97976000	21:53:35
0.007380	42930.77968000	21:53:35
0.007378	7830.75683000	21:53:35
0.007376	13557.48373000	21:53:35
0.007375	8648.26116000	21:52:46
0.007372	13563.00013000	21:52:35
0.007372	10000.00000000	21:52:35
0.007371	24284.17850000	21:52:05
0.007370	4366.33134000	21:52:05
0.007370	10000.00000000	21:52:05
0.007366	13566.68023000	21:52:05
0.007366	5785.43304000	21:52:05
0.007370	96.97873000	21:52:04
0.007370	48422.70387000	21:52:04
0.007370	10000.00000000	21:52:04
0.007367	20170.25711000	21:52:04
0.007367	13568.52103000	21:52:04
0.007367	43643.84590000	21:52:04
0.007366	43643.84589000	21:51:50
0.007370	76429.63768000	21:51:50
0.007366	13570.36232000	21:51:50
0.007366	10000.00000000	21:51:50
0.007365	13572.20412000	21:51:35
0.007365	10000.00000000	21:51:35
0.007361	13585.11071000	21:51:15
0.007360	13568.52103000	21:47:05
0.007355	24999.99999000	21:45:30
0.007357	10000.00000000	21:45:30
0.007363	101.55412000	21:45:25
0.007363	50707.25282000	21:45:25
0.007355	13596.19306000	21:45:25
0.007354	142.10000000	21:45:23
0.007342	13566.68023000	21:44:55
0.007339	25000.00000000	21:44:46
0.007344	10000.00000000	21:44:46
0.007339	24980.01250000	21:44:46
0.007344	19.98750000	21:44:46
0.007344	9980.01250000	21:44:46
0.007371	231.71059000	21:44:46
0.007370	98059.22973000	21:44:46
0.007364	4101.58220000	21:44:46
0.007354	25000.00000000	21:44:46
0.007349	10000.00000000	21:44:46
0.007343	6189.79576000	21:44:46
0.007337	6194.73673000	21:44:46
0.007333	3286.84924000	21:44:46
0.007332	9298.59982000	21:44:46
0.007331	12421.69898000	21:44:46
0.007331	8532.32998000	21:44:46
0.007329	3014.87868000	21:44:46
0.007324	12411.76559000	21:44:46
0.007323	13655.60562000	21:44:46
0.007323	6227.04629000	21:44:46
0.007323	9326.53753000	21:44:46
0.007323	6222.05366000	21:44:46
0.007319	13663.06872000	21:44:35
0.007319	43733.25470000	21:44:35
0.007288	6861.17702000	21:42:37
0.007299	6227.04629000	21:42:37
0.007305	6222.05366000	21:42:37
0.007310	9326.53753000	21:42:37
0.007311	24536.58835000	21:42:37
0.007317	25000.00000000	21:42:37
0.007318	12421.69898000	21:42:37
0.007320	11300.00000000	21:42:37
0.007321	10000.00000000	21:42:37
0.007322	33726.64817000	21:42:37
0.007318	10006.60649000	21:40:39
0.007321	10000.00000000	21:40:39
0.007325	9044.82310000	21:39:28
0.007323	33741.65043000	21:39:28
0.007322	13657.47063000	21:39:28
0.007322	19031.93314000	21:39:28
0.007322	2222.36862000	21:37:29
0.007319	13661.20218000	21:37:05
0.007319	27416.83700000	21:37:05
0.007320	16314.41669000	21:36:55
0.007318	34425.64754000	21:36:55
0.007318	13664.93577000	21:36:55
0.007317	34756.70851000	21:36:46
0.007317	16917.43854000	21:36:46
0.007317	33822.62569000	21:36:45
0.007317	13664.93577000	21:36:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.47%	Volume 109,084,737
Máx. 0.008955	Min. 0.007200
7 Dias
Variação +41.75%	Volume 700,338,345
Máx. 0.011100	Min. 0.005138
30 Dias
Variação +91.77%	Volume 1,636,463,119
Máx. 0.011100	Min. 0.003292