SHX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003211	4949.72009000	23:55:37
0.003219	15007.51000000	23:54:14
0.003218	435.42000000	23:51:48
0.003216	27146.06324000	23:49:19
0.003212	10691.58850000	23:49:19
0.003202	23055.18265000	23:45:52
0.003203	3119.23197000	23:45:52
0.003212	4623.75000000	23:45:45
0.003203	5426.28516000	23:43:33
0.003210	19939.47165000	23:41:30
0.003218	5000.00000000	23:39:44
0.003210	11635.68807000	23:39:16
0.003210	24645.66317000	23:39:08
0.003217	69570.21403000	23:39:03
0.003217	32682.02437000	23:39:03
0.003216	12920.67160000	23:39:03
0.003214	5672.42074000	23:38:11
0.003215	41246.16254000	23:38:05
0.003212	10803.26850000	23:38:05
0.003211	34633.17486000	23:38:05
0.003202	9004.64072000	23:35:00
0.003204	6796.85590000	23:35:00
0.003204	8575.76650000	23:33:37
0.003203	4275.71474000	23:32:57
0.003205	2721.34910000	23:32:57
0.003212	4512.07000000	23:31:29
0.003220	8264.52460000	23:19:33
0.003218	14446.65763000	23:19:21
0.003222	6000.00000000	23:16:24
0.003226	24889.59776000	23:08:03
0.003224	6721.47845000	23:03:24
0.003225	14668.27703000	23:01:28
0.003227	17293.61580000	22:58:05
0.003227	3725.64227000	22:58:05
0.003233	18123.19471000	22:57:37
0.003233	22855.41172000	22:57:12
0.003237	478.76000000	22:56:05
0.003236	44703.76607000	22:54:24
0.003235	29948.84393000	22:54:24
0.003231	14949.93000000	22:50:24
0.003222	5341.18784000	22:50:02
0.003228	15318.19520000	22:50:02
0.003226	1514.44536000	22:47:04
0.003227	6138.28444000	22:47:04
0.003231	21683.68352000	22:46:59
0.003234	2055.74550000	22:44:58
0.003238	10188.60000000	22:43:49
0.003233	8452.05168000	22:41:38
0.003232	8037.98183000	22:41:24
0.003230	11608.48290000	22:38:10
0.003238	3029.64000000	22:37:54
0.003228	14576.62939000	22:34:08
0.003229	3094.14679000	22:34:08
0.003226	29274.87898000	22:34:00
0.003230	4463.49009000	22:32:37
0.003239	2482.14309000	22:31:35
0.003247	3076.92307000	22:29:52
0.003242	25000.00000000	22:29:13
0.003248	12175.91730000	22:28:57
0.003248	9026.48270000	22:28:57
0.003241	9026.48266000	22:27:58
0.003252	91235.63810000	22:25:10
0.003251	12792.51190000	22:25:10
0.003242	5541.14129000	22:24:45
0.003245	4887.92417000	22:23:50
0.003242	7251.37068000	22:22:59
0.003257	14055.72170000	22:21:59
0.003256	5892.80830000	22:21:59
0.003248	6524.00354000	22:21:02
0.003250	5892.80827000	22:19:35
0.003252	4766.84735000	22:17:00
0.003257	6465.79590000	22:16:52
0.003255	14270.34897000	22:16:37
0.003254	5043.69276000	22:15:36
0.003254	6019.52529000	22:15:36
0.003254	3029.34880000	22:15:36
0.003254	2990.17649000	22:15:36
0.003265	12173.22715000	22:15:23
0.003257	5997.22890000	22:14:54
0.003261	55134.94105000	22:14:30
0.003261	9270.05895000	22:14:30
0.003249	6880.95891000	22:14:15
0.003266	350819.10288000	22:14:09
0.003265	13665.71510000	22:14:09
0.003264	3072.21709000	22:14:09
0.003256	15315.33850000	22:14:09
0.003255	103964.21775000	22:14:09
0.003253	23236.47690000	22:14:09
0.003259	8272.44019000	22:12:01
0.003259	8272.44019000	22:12:00
0.003245	9364.28780000	22:08:59
0.003249	24040.38183000	22:08:42
0.003251	32606.60008000	22:03:01
0.003238	10687.61550000	22:02:20
0.003230	12687.75840000	22:02:09
0.003237	25525.08505000	22:00:21
0.003237	25576.20550000	22:00:21
0.003234	1874.80057000	22:00:01
0.003234	9505.00836000	22:00:01
0.003234	13767.82957000	22:00:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 23,482,013
Máx. 0.003276	Min. 0.003136
7 Dias
Variação -5.86%	Volume 166,691,358
Máx. 0.003624	Min. 0.003136
30 Dias
Variação -17.79%	Volume 1,210,179,202
Máx. 0.004367	Min. 0.003136