SQD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0196	20.00000000	05:24:20
0.0196	254.40000000	05:20:47
0.0197	10.00000000	05:19:23
0.0197	2.50000000	05:18:37
0.0197	252.10000000	05:18:26
0.0197	252.80000000	05:12:58
0.0197	142.00000000	05:12:20
0.0197	10.00000000	05:12:20
0.0197	253.20000000	05:08:22
0.0197	252.80000000	05:08:20
0.0197	252.30000000	05:02:24
0.0197	253.00000000	04:57:33
0.0197	253.10000000	04:56:18
0.0197	252.20000000	04:55:40
0.0197	1101.90000000	04:46:07
0.0197	252.90000000	04:44:44
0.0197	5140.10000000	04:42:10
0.0198	252.60000000	04:38:22
0.0197	251.10000000	04:36:08
0.0198	251.60000000	04:26:20
0.0198	251.30000000	04:21:56
0.0198	249.80000000	04:18:57
0.0198	251.60000000	04:18:57
0.0198	251.70000000	04:18:01
0.0198	1202.00000000	04:16:14
0.0198	251.50000000	04:14:24
0.0197	251.90000000	04:13:08
0.0197	251.40000000	04:08:23
0.0198	1.00000000	04:01:51
0.0198	252.00000000	04:01:46
0.0198	251.60000000	04:00:18
0.0197	252.00000000	03:59:08
0.0198	252.40000000	03:58:03
0.0198	251.70000000	03:56:33
0.0198	251.70000000	03:54:50
0.0198	251.50000000	03:54:00
0.0198	250.30000000	03:49:37
0.0198	1214.20000000	03:45:54
0.0198	250.50000000	03:43:47
0.0199	250.50000000	03:40:50
0.0199	252.30000000	03:40:50
0.0198	1846.10000000	03:33:09
0.0198	251.50000000	03:31:29
0.0197	8.10000000	03:31:04
0.0198	177.10000000	03:22:33
0.0198	254.10000000	03:22:01
0.0198	251.50000000	03:22:01
0.0198	3.40000000	03:21:25
0.0198	252.10000000	03:21:25
0.0198	1337.60000000	03:20:36
0.0198	164.60000000	03:20:36
0.0198	86.50000000	03:20:26
0.0197	252.00000000	03:19:32
0.0197	202.30000000	03:18:48
0.0197	7614.20000000	03:18:04
0.0198	500.60000000	03:17:44
0.0197	152.90000000	03:17:26
0.0197	100.60000000	03:17:17
0.0197	233.30000000	03:16:17
0.0197	20.00000000	03:16:09
0.0197	1180.30000000	03:16:01
0.0197	253.70000000	03:15:05
0.0197	252.40000000	03:15:05
0.0197	251.90000000	03:14:23
0.0197	253.40000000	03:14:09
0.0197	251.90000000	03:13:03
0.0197	253.00000000	03:12:28
0.0197	253.20000000	03:12:03
0.0196	253.50000000	03:11:03
0.0197	253.00000000	03:09:12
0.0197	253.40000000	03:09:02
0.0197	253.00000000	03:07:21
0.0197	8994.60000000	03:07:21
0.0197	9211.00000000	03:06:25
0.0197	8946.40000000	03:06:25
0.0197	7582.80000000	03:06:25
0.0197	9395.80000000	03:06:25
0.0197	252.90000000	03:06:25
0.0197	253.40000000	03:02:45
0.0197	253.50000000	03:02:40
0.0197	253.20000000	03:02:36
0.0197	253.40000000	03:02:31
0.0197	252.90000000	03:02:23
0.0196	253.20000000	03:01:42
0.0196	253.40000000	03:01:00
0.0196	253.30000000	03:00:47
0.0196	252.40000000	03:00:24
0.0196	253.70000000	03:00:05
0.0196	252.50000000	02:59:34
0.0196	252.80000000	02:57:23
0.0196	9630.50000000	02:57:00
0.0196	255.90000000	02:57:00
0.0195	9515.70000000	02:56:15
0.0195	256.40000000	02:55:10
0.0194	255.30000000	02:52:51
0.0194	101.20000000	02:52:46
0.0194	255.20000000	02:52:44
0.0195	256.00000000	02:52:06
0.0195	255.70000000	02:51:59
0.0195	255.30000000	02:51:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.96%	Volume 4,370,867
Máx. 0.0204	Min. 0.0189
7 Dias
Variação -8.15%	Volume 55,449,927
Máx. 0.0216	Min. 0.0172
30 Dias
Variação -32.50%	Volume 249,319,756
Máx. 0.0316	Min. 0.0172