SQD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0302	899.50000000	02:34:15
0.0302	2248.70000000	02:34:11
0.0302	5621.70000000	02:33:10
0.0302	540.00000000	02:33:08
0.0302	6857.70000000	02:33:07
0.0302	7196.50000000	02:33:07
0.0303	16501.60000000	02:23:18
0.0303	3891.40000000	02:23:18
0.0303	1675.60000000	02:06:22
0.0303	164.40000000	01:57:17
0.0303	12869.50000000	01:57:17
0.0303	2025.00000000	01:57:17
0.0302	2859.60000000	01:02:52
0.0302	2025.00000000	01:02:52
0.0304	1385.50000000	00:56:39
0.0303	1554.60000000	00:56:39
0.0303	1385.50000000	00:56:39
0.0303	164.40000000	00:56:39
0.0303	2025.00000000	00:56:39
0.0303	164.90000000	00:45:41
0.0303	164.90000000	00:26:29
0.0303	164.80000000	00:11:09
0.0303	164.70000000	00:09:25
0.0303	824.40000000	23:39:14
0.0304	659.80000000	22:55:33
0.0303	659.80000000	22:55:33
0.0303	164.40000000	22:55:33
0.0303	2025.00000000	22:55:33
0.0303	2025.00000000	22:51:04
0.0303	164.70000000	22:51:04
0.0303	164.30000000	22:50:53
0.0303	2025.00000000	22:50:53
0.0302	617.30000000	22:40:01
0.0303	2025.00000000	22:34:38
0.0303	164.70000000	22:34:38
0.0303	164.60000000	22:34:20
0.0303	2025.00000000	22:34:20
0.0303	2025.00000000	22:34:00
0.0303	164.50000000	22:34:00
0.0303	164.80000000	22:33:32
0.0303	1916.20000000	22:33:32
0.0303	2025.00000000	22:33:32
0.0303	2025.00000000	22:33:30
0.0303	164.60000000	22:33:30
0.0303	12869.50000000	22:33:29
0.0303	164.30000000	22:33:26
0.0303	1917.90000000	22:33:26
0.0303	2025.00000000	22:33:26
0.0301	2198.10000000	22:27:19
0.0301	1925.80000000	22:27:19
0.0302	1917.90000000	22:27:19
0.0302	5511.20000000	22:27:19
0.0302	12869.50000000	22:27:19
0.0303	165.80000000	22:21:51
0.0303	2025.00000000	22:21:06
0.0303	165.10000000	22:21:06
0.0301	165.60000000	22:19:27
0.0301	1686.70000000	22:12:42
0.0302	164.60000000	21:53:03
0.0303	1956.80000000	21:52:47
0.0302	164.30000000	21:52:47
0.0302	164.90000000	21:44:41
0.0302	165.00000000	21:41:09
0.0302	164.60000000	21:39:44
0.0303	662.20000000	21:39:09
0.0302	662.20000000	21:39:09
0.0302	165.00000000	21:39:09
0.0302	1439.20000000	21:39:09
0.0302	32.80000000	21:38:00
0.0302	1000.00000000	21:36:08
0.0304	659.80000000	21:22:17
0.0304	581.80000000	21:22:17
0.0303	659.80000000	21:22:17
0.0303	581.80000000	21:22:17
0.0302	1681.10000000	21:20:12
0.0302	1450.60000000	21:18:22
0.0302	1911.60000000	21:18:22
0.0303	2403.60000000	21:13:27
0.0303	164.90000000	21:13:27
0.0303	2175.00000000	21:13:27
0.0302	1755.80000000	21:09:51
0.0302	834.90000000	21:09:51
0.0302	5814.80000000	21:09:51
0.0302	840.60000000	21:09:23
0.0303	816.80000000	20:12:32
0.0303	26.60000000	19:56:53
0.0303	1675.60000000	19:48:27
0.0303	164.80000000	19:42:40
0.0303	164.40000000	19:42:24
0.0303	1694.40000000	19:42:24
0.0303	164.50000000	19:41:12
0.0303	1914.50000000	19:41:12
0.0302	6214.10000000	19:38:39
0.0302	2175.00000000	19:38:39
0.0303	164.40000000	19:36:57
0.0303	164.70000000	19:36:56
0.0303	164.90000000	19:36:55
0.0303	164.90000000	19:36:54
0.0303	164.60000000	19:36:21
0.0303	164.80000000	19:36:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.03%	Volume 1,502,516
Máx. 0.0312	Min. 0.0295
7 Dias
Variação +0.67%	Volume 22,265,901
Máx. 0.0326	Min. 0.0286
30 Dias
Variação -26.34%	Volume 182,893,280
Máx. 0.0575	Min. 0.0286