SQD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0326	4218.70000000	10:33:56
0.0324	153.90000000	10:26:32
0.0324	153.60000000	10:18:32
0.0324	153.50000000	10:17:41
0.0324	5905.00000000	10:17:41
0.0328	151.50000000	10:12:14
0.0328	152.20000000	10:07:00
0.0328	75.80000000	10:07:00
0.0328	4218.70000000	10:07:00
0.0328	6353.10000000	09:58:19
0.0328	151.60000000	09:52:05
0.0329	151.60000000	09:47:31
0.0329	3323.50000000	09:47:20
0.0328	152.20000000	09:44:51
0.0328	152.10000000	09:42:00
0.0327	6013.60000000	09:36:08
0.0325	4218.70000000	09:34:36
0.0324	5098.60000000	09:26:46
0.0324	4218.70000000	09:26:46
0.0325	4218.70000000	09:26:46
0.0325	4218.70000000	09:09:07
0.0324	5686.10000000	09:06:25
0.0326	152.40000000	09:03:05
0.0326	4218.70000000	09:03:05
0.0325	598.60000000	08:51:14
0.0325	153.30000000	08:51:14
0.0325	153.60000000	08:51:00
0.0325	153.00000000	08:49:05
0.0325	153.60000000	08:48:57
0.0325	2778.90000000	08:48:57
0.0323	95.90000000	08:48:47
0.0323	2147.40000000	08:48:34
0.0323	138.20000000	08:48:25
0.0323	138.50000000	08:48:06
0.0323	6794.50000000	08:46:06
0.0323	4218.70000000	08:46:06
0.0323	138.60000000	08:46:06
0.0323	4218.70000000	08:45:24
0.0323	138.40000000	08:45:24
0.0323	4218.70000000	08:45:12
0.0323	138.50000000	08:45:12
0.0323	138.40000000	08:45:04
0.0323	4218.70000000	08:45:04
0.0323	138.40000000	08:42:19
0.0323	4218.70000000	08:42:19
0.0324	4218.70000000	08:36:57
0.0324	138.30000000	08:36:57
0.0323	6433.60000000	08:14:45
0.0323	5940.00000000	08:14:06
0.0323	138.90000000	08:14:06
0.0323	139.10000000	08:13:36
0.0323	4218.70000000	08:13:36
0.0323	7739.80000000	08:01:24
0.0323	138.40000000	08:01:24
0.0323	138.10000000	08:00:48
0.0323	138.50000000	08:00:24
0.0323	191.70000000	07:59:27
0.0323	35.90000000	07:58:45
0.0323	138.40000000	07:58:37
0.0324	376.60000000	07:58:06
0.0324	138.40000000	07:58:06
0.0324	4218.70000000	07:57:32
0.0323	12000.00000000	07:57:22
0.0323	169.20000000	07:57:22
0.0323	1424.60000000	07:57:22
0.0322	6786.00000000	07:57:22
0.0322	4218.70000000	07:57:22
0.0321	139.00000000	07:53:12
0.0321	4218.70000000	07:53:00
0.0321	139.00000000	07:52:41
0.0321	139.00000000	07:52:37
0.0321	6355.20000000	07:52:24
0.0321	139.20000000	07:52:24
0.0322	155.00000000	07:52:13
0.0322	155.40000000	07:50:24
0.0322	4218.70000000	07:50:24
0.0322	432.60000000	07:50:24
0.0322	2770.20000000	07:46:36
0.0322	203.40000000	07:46:36
0.0322	42.50000000	07:46:22
0.0322	128.80000000	07:45:59
0.0322	729.20000000	07:42:32
0.0322	170.50000000	07:42:32
0.0322	4218.70000000	07:42:32
0.0322	2621.50000000	07:42:32
0.0322	67.10000000	07:42:28
0.0322	49.30000000	07:42:26
0.0322	70.90000000	07:42:23
0.0323	151.10000000	07:42:22
0.0322	169.90000000	07:42:22
0.0322	2801.40000000	07:42:22
0.0322	4218.70000000	07:42:22
0.0322	351.20000000	07:42:22
0.0322	1838.20000000	07:42:21
0.0322	68.50000000	07:42:18
0.0322	73.00000000	07:42:17
0.0322	89.00000000	07:42:09
0.0322	7591.90000000	07:42:00
0.0322	450.50000000	07:41:47
0.0322	1742.70000000	07:41:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 5,798,767
Máx. 0.0348	Min. 0.0318
7 Dias
Variação +10.51%	Volume 31,386,831
Máx. 0.0348	Min. 0.0293
30 Dias
Variação -3.55%	Volume 115,485,782
Máx. 0.0348	Min. 0.0286