SQD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0282	15764.50000000	22:19:14
0.0282	5197.00000000	22:19:14
0.0281	5355.70000000	22:05:14
0.0282	177.30000000	22:04:11
0.0281	31.30000000	22:03:26
0.0282	714.30000000	22:00:51
0.0282	175.90000000	22:00:51
0.0282	176.80000000	21:59:58
0.0281	176.90000000	21:58:59
0.0281	9684.90000000	21:58:49
0.0282	176.50000000	21:58:49
0.0282	14682.90000000	21:53:35
0.0282	20696.90000000	21:53:35
0.0282	176.30000000	21:51:00
0.0282	177.30000000	21:47:27
0.0282	177.50000000	21:43:31
0.0281	3960.00000000	21:43:30
0.0281	17779.00000000	21:43:30
0.0281	22589.70000000	21:43:30
0.0281	176.80000000	21:43:30
0.0280	17770.00000000	21:42:10
0.0281	177.20000000	21:40:06
0.0281	177.80000000	21:40:04
0.0281	177.20000000	21:40:03
0.0281	35.30000000	21:37:44
0.0280	177.00000000	21:32:35
0.0281	177.30000000	21:32:15
0.0280	5322.40000000	21:32:15
0.0280	177.10000000	21:29:41
0.0280	177.60000000	21:29:40
0.0281	177.70000000	21:29:39
0.0281	177.70000000	21:29:38
0.0280	177.50000000	21:27:58
0.0281	177.80000000	21:25:32
0.0281	177.10000000	21:25:31
0.0280	177.60000000	21:25:08
0.0280	177.30000000	21:25:07
0.0281	177.30000000	21:25:06
0.0280	177.40000000	21:25:05
0.0280	177.10000000	21:25:03
0.0280	177.60000000	21:25:02
0.0280	177.30000000	21:25:01
0.0280	177.40000000	21:25:00
0.0280	177.40000000	21:22:12
0.0280	177.20000000	21:19:14
0.0281	177.80000000	21:18:09
0.0281	177.40000000	21:17:14
0.0280	177.00000000	21:12:18
0.0281	177.00000000	21:12:14
0.0281	177.70000000	21:12:13
0.0280	177.30000000	21:07:25
0.0280	177.20000000	21:06:41
0.0280	177.00000000	21:06:40
0.0281	177.00000000	21:06:39
0.0281	177.80000000	21:06:38
0.0280	177.60000000	21:05:39
0.0280	177.30000000	21:05:39
0.0280	2877.90000000	21:05:28
0.0280	177.60000000	21:05:28
0.0280	177.40000000	21:05:18
0.0280	177.70000000	21:05:00
0.0280	177.50000000	21:04:40
0.0281	177.00000000	21:04:39
0.0281	18634.40000000	21:04:38
0.0281	176.80000000	21:04:38
0.0281	16822.50000000	21:04:38
0.0281	4000.00000000	21:04:38
0.0281	177.40000000	21:01:34
0.0281	176.10000000	21:01:33
0.0281	176.20000000	21:01:32
0.0280	4000.00000000	21:01:32
0.0280	682.40000000	21:00:51
0.0280	169.10000000	21:00:45
0.0280	169.10000000	21:00:20
0.0281	178.30000000	20:56:44
0.0280	169.20000000	20:56:13
0.0280	177.80000000	20:55:42
0.0280	169.20000000	20:55:31
0.0281	337.40000000	20:51:34
0.0281	177.20000000	20:51:05
0.0281	177.40000000	20:51:04
0.0281	337.40000000	20:50:49
0.0281	177.30000000	20:50:33
0.0281	177.20000000	20:50:32
0.0281	176.70000000	20:50:31
0.0281	176.70000000	20:49:18
0.0281	177.30000000	20:49:17
0.0281	176.80000000	20:49:17
0.0281	177.30000000	20:48:13
0.0281	177.40000000	20:48:02
0.0281	177.10000000	20:46:50
0.0281	177.00000000	20:41:51
0.0281	35.20000000	20:41:10
0.0281	177.30000000	20:36:52
0.0281	176.50000000	20:36:33
0.0281	177.00000000	20:34:52
0.0281	176.90000000	20:34:51
0.0281	177.40000000	20:34:50
0.0280	177.10000000	20:33:20
0.0281	177.20000000	20:32:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 7,410,357
Máx. 0.0287	Min. 0.0278
7 Dias
Variação -9.16%	Volume 60,319,779
Máx. 0.0310	Min. 0.0276
30 Dias
Variação -15.13%	Volume 205,381,237
Máx. 0.0368	Min. 0.0263