SQD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0199	6800.00000000	06:28:08
0.0199	9022.80000000	06:28:08
0.0199	759.00000000	06:28:07
0.0199	250.20000000	06:28:07
0.0199	2715.20000000	06:25:54
0.0199	9395.80000000	06:25:54
0.0199	249.60000000	06:25:54
0.0199	251.20000000	06:24:15
0.0199	251.90000000	06:23:43
0.0198	251.60000000	06:22:36
0.0199	14428.10000000	06:21:23
0.0199	7991.60000000	06:21:23
0.0198	8946.40000000	06:21:23
0.0198	9395.80000000	06:21:23
0.0198	251.80000000	06:21:23
0.0198	4143.30000000	06:21:23
0.0198	251.10000000	06:17:51
0.0198	1309.90000000	06:16:19
0.0198	251.70000000	06:12:12
0.0198	251.40000000	06:07:50
0.0198	783.50000000	06:07:11
0.0198	251.80000000	06:07:11
0.0198	251.70000000	06:06:55
0.0198	251.60000000	06:06:20
0.0198	251.60000000	06:06:11
0.0198	251.50000000	06:03:12
0.0198	8946.40000000	06:03:02
0.0198	9395.80000000	06:03:02
0.0198	8946.40000000	06:03:02
0.0198	7991.60000000	06:03:02
0.0198	9395.80000000	06:03:02
0.0198	253.10000000	05:55:51
0.0198	252.40000000	05:54:02
0.0196	253.30000000	05:51:45
0.0197	252.30000000	05:43:50
0.0197	253.10000000	05:41:24
0.0197	252.40000000	05:40:48
0.0197	252.10000000	05:40:28
0.0197	253.30000000	05:39:28
0.0198	252.80000000	05:39:04
0.0197	1291.70000000	05:30:58
0.0197	253.80000000	05:30:07
0.0197	254.70000000	05:28:23
0.0196	254.40000000	05:27:46
0.0196	254.60000000	05:26:33
0.0196	20.00000000	05:24:20
0.0196	254.40000000	05:20:47
0.0197	10.00000000	05:19:23
0.0197	2.50000000	05:18:37
0.0197	252.10000000	05:18:26
0.0197	252.80000000	05:12:58
0.0197	142.00000000	05:12:20
0.0197	10.00000000	05:12:20
0.0197	253.20000000	05:08:22
0.0197	252.80000000	05:08:20
0.0197	252.30000000	05:02:24
0.0197	253.00000000	04:57:33
0.0197	253.10000000	04:56:18
0.0197	252.20000000	04:55:40
0.0197	1101.90000000	04:46:07
0.0197	252.90000000	04:44:44
0.0197	5140.10000000	04:42:10
0.0198	252.60000000	04:38:22
0.0197	251.10000000	04:36:08
0.0198	251.60000000	04:26:20
0.0198	251.30000000	04:21:56
0.0198	249.80000000	04:18:57
0.0198	251.60000000	04:18:57
0.0198	251.70000000	04:18:01
0.0198	1202.00000000	04:16:14
0.0198	251.50000000	04:14:24
0.0197	251.90000000	04:13:08
0.0197	251.40000000	04:08:23
0.0198	1.00000000	04:01:51
0.0198	252.00000000	04:01:46
0.0198	251.60000000	04:00:18
0.0197	252.00000000	03:59:08
0.0198	252.40000000	03:58:03
0.0198	251.70000000	03:56:33
0.0198	251.70000000	03:54:50
0.0198	251.50000000	03:54:00
0.0198	250.30000000	03:49:37
0.0198	1214.20000000	03:45:54
0.0198	250.50000000	03:43:47
0.0199	250.50000000	03:40:50
0.0199	252.30000000	03:40:50
0.0198	1846.10000000	03:33:09
0.0198	251.50000000	03:31:29
0.0197	8.10000000	03:31:04
0.0198	177.10000000	03:22:33
0.0198	254.10000000	03:22:01
0.0198	251.50000000	03:22:01
0.0198	3.40000000	03:21:25
0.0198	252.10000000	03:21:25
0.0198	1337.60000000	03:20:36
0.0198	164.60000000	03:20:36
0.0198	86.50000000	03:20:26
0.0197	252.00000000	03:19:32
0.0197	202.30000000	03:18:48
0.0197	7614.20000000	03:18:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.24%	Volume 4,419,608
Máx. 0.0204	Min. 0.0189
7 Dias
Variação -6.69%	Volume 55,578,397
Máx. 0.0216	Min. 0.0172
30 Dias
Variação -31.42%	Volume 249,448,226
Máx. 0.0316	Min. 0.0172