SQD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0319	155.90000000	16:20:42
0.0319	156.40000000	16:20:21
0.0319	156.00000000	16:20:19
0.0319	155.80000000	16:20:18
0.0319	156.30000000	16:20:17
0.0319	156.30000000	16:18:43
0.0319	155.70000000	16:16:42
0.0320	1000.00000000	16:15:32
0.0319	61.80000000	16:13:29
0.0319	156.20000000	16:04:55
0.0320	92.50000000	16:03:48
0.0319	156.70000000	16:02:33
0.0319	156.60000000	16:02:19
0.0319	156.80000000	16:02:06
0.0319	156.50000000	16:01:56
0.0318	75.20000000	16:01:49
0.0318	81.80000000	16:01:28
0.0318	157.00000000	16:01:27
0.0318	156.40000000	16:01:26
0.0319	377.60000000	16:01:25
0.0318	157.10000000	16:01:25
0.0318	31.40000000	15:58:42
0.0319	156.70000000	15:55:00
0.0319	157.00000000	15:54:42
0.0319	157.20000000	15:52:57
0.0319	156.80000000	15:52:42
0.0319	156.80000000	15:52:41
0.0319	157.20000000	15:52:34
0.0319	157.00000000	15:52:19
0.0319	156.50000000	15:48:52
0.0319	156.80000000	15:43:56
0.0318	156.50000000	15:43:55
0.0318	157.10000000	15:43:30
0.0319	156.80000000	15:39:10
0.0319	157.00000000	15:38:45
0.0319	156.70000000	15:38:22
0.0319	156.60000000	15:35:50
0.0319	156.10000000	15:33:08
0.0319	155.80000000	15:33:07
0.0319	155.80000000	15:33:06
0.0319	155.90000000	15:33:05
0.0319	156.10000000	15:33:04
0.0319	155.80000000	15:33:03
0.0319	156.00000000	15:32:50
0.0319	1109.10000000	15:31:20
0.0320	156.00000000	15:26:30
0.0320	156.00000000	15:26:15
0.0319	155.60000000	15:26:10
0.0320	966.50000000	15:22:45
0.0320	1414.50000000	15:22:45
0.0320	1461.70000000	15:22:35
0.0320	523.80000000	15:22:30
0.0320	8960.50000000	15:22:03
0.0320	2129.20000000	15:21:57
0.0320	156.00000000	15:21:57
0.0320	155.90000000	15:21:32
0.0320	156.10000000	15:21:31
0.0320	155.80000000	15:21:20
0.0319	155.70000000	15:20:33
0.0320	6273.10000000	15:19:55
0.0320	156.10000000	15:19:55
0.0320	4760.90000000	15:18:02
0.0320	155.60000000	15:17:26
0.0320	156.10000000	15:13:48
0.0321	155.00000000	15:04:32
0.0321	154.90000000	15:04:30
0.0321	155.30000000	15:02:30
0.0321	154.80000000	15:02:26
0.0321	154.70000000	15:02:07
0.0321	155.30000000	15:02:02
0.0321	155.10000000	15:01:28
0.0321	155.00000000	14:55:55
0.0322	154.80000000	14:53:02
0.0322	154.80000000	14:53:01
0.0322	155.00000000	14:53:00
0.0322	155.40000000	14:52:57
0.0322	154.80000000	14:52:56
0.0322	155.00000000	14:52:41
0.0321	154.70000000	14:51:14
0.0322	155.30000000	14:48:46
0.0322	155.10000000	14:48:44
0.0322	154.80000000	14:48:44
0.0322	155.20000000	14:48:32
0.0322	155.40000000	14:48:09
0.0322	155.00000000	14:46:19
0.0322	155.00000000	14:46:06
0.0322	155.20000000	14:45:32
0.0322	154.90000000	14:45:31
0.0322	155.00000000	14:44:01
0.0322	156.20000000	14:44:00
0.0322	154.50000000	14:41:43
0.0322	154.90000000	14:41:31
0.0322	155.10000000	14:39:07
0.0322	155.00000000	14:39:02
0.0322	155.00000000	14:39:01
0.0322	154.60000000	14:38:29
0.0322	155.10000000	14:38:27
0.0322	154.60000000	14:38:20
0.0321	154.70000000	14:36:33
0.0322	448.00000000	14:34:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 2,286,731
Máx. 0.0341	Min. 0.0318
7 Dias
Variação -10.13%	Volume 28,003,087
Máx. 0.0368	Min. 0.0318
30 Dias
Variação -28.75%	Volume 285,709,094
Máx. 0.0460	Min. 0.0280