SQD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0315	158.30000000	14:45:35
0.0314	145.80000000	14:41:04
0.0314	35.00000000	14:41:04
0.0314	2717.10000000	14:41:04
0.0315	35.00000000	14:41:04
0.0315	2717.10000000	14:41:04
0.0315	35.00000000	14:39:35
0.0315	2717.10000000	14:39:35
0.0315	35.00000000	14:38:30
0.0315	35.00000000	14:35:58
0.0315	2717.10000000	14:35:58
0.0315	35.00000000	14:35:58
0.0315	35.00000000	14:35:58
0.0314	2717.10000000	14:35:12
0.0314	158.60000000	14:35:12
0.0314	2717.10000000	14:35:12
0.0314	35.00000000	14:33:59
0.0314	2717.10000000	14:33:59
0.0314	35.10000000	14:33:48
0.0314	2717.10000000	14:32:20
0.0314	2717.10000000	14:32:20
0.0314	1041.50000000	14:32:02
0.0314	35.10000000	14:32:02
0.0313	1162.40000000	14:31:00
0.0314	0.60000000	14:30:01
0.0314	158.90000000	14:29:09
0.0313	2717.10000000	14:24:56
0.0313	35.20000000	14:24:56
0.0313	35.20000000	14:24:56
0.0313	50.90000000	14:24:56
0.0313	35.20000000	14:24:56
0.0313	35.10000000	14:24:33
0.0314	35.10000000	14:24:33
0.0314	158.30000000	14:24:10
0.0314	193.40000000	14:23:48
0.0314	35.10000000	14:23:48
0.0314	35.10000000	14:23:48
0.0314	1000.00000000	14:23:48
0.0314	2717.10000000	14:23:48
0.0314	1000.00000000	14:23:48
0.0314	35.10000000	14:23:48
0.0314	2717.10000000	14:23:48
0.0314	35.10000000	14:23:48
0.0314	158.40000000	14:23:48
0.0314	35.00000000	14:23:48
0.0315	35.00000000	14:23:42
0.0315	158.70000000	14:23:39
0.0315	158.10000000	14:23:38
0.0315	158.30000000	14:23:37
0.0315	2692.50000000	14:18:32
0.0315	1000.00000000	14:18:32
0.0315	35.00000000	14:18:32
0.0315	2717.10000000	14:18:32
0.0315	35.00000000	14:18:32
0.0315	2717.10000000	14:18:32
0.0315	35.00000000	14:18:32
0.0314	158.80000000	14:17:49
0.0314	35.10000000	14:14:07
0.0314	35.10000000	14:14:06
0.0314	35.00000000	14:13:00
0.0315	35.00000000	14:12:59
0.0315	35.00000000	14:12:08
0.0315	35.00000000	14:11:43
0.0315	158.30000000	14:11:37
0.0315	34.90000000	14:11:35
0.0315	11526.20000000	14:11:35
0.0315	35.00000000	14:11:35
0.0315	2717.10000000	14:11:35
0.0315	35.00000000	14:11:35
0.0315	2717.10000000	14:11:35
0.0315	35.00000000	14:11:35
0.0315	2717.10000000	14:11:35
0.0315	15864.90000000	14:11:35
0.0315	35.00000000	14:11:35
0.0315	2717.10000000	14:11:35
0.0315	50751.70000000	14:11:35
0.0315	34.90000000	14:11:35
0.0315	2717.10000000	14:11:35
0.0315	50239.10000000	14:11:35
0.0315	1000.00000000	14:11:35
0.0315	2717.10000000	14:11:35
0.0316	34.90000000	14:11:35
0.0316	8699.80000000	14:11:35
0.0316	2717.10000000	14:11:35
0.0316	158.70000000	14:11:35
0.0316	2717.10000000	14:11:35
0.0316	34.90000000	14:10:13
0.0316	34.90000000	14:10:13
0.0316	34.90000000	14:08:24
0.0316	2716.60000000	14:08:24
0.0316	157.90000000	14:08:24
0.0316	34.90000000	14:08:24
0.0316	2717.10000000	14:08:24
0.0315	2717.10000000	14:08:24
0.0315	271.90000000	14:07:26
0.0315	35.00000000	14:07:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 20,305,433
Máx. 0.0328	Min. 0.0303
7 Dias
Variação -28.08%	Volume 115,939,561
Máx. 0.0448	Min. 0.0280
30 Dias
Variação -3.22%	Volume 306,201,952
Máx. 0.0539	Min. 0.0280