SQD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0369	8461.20000000	23:51:10
0.0370	134.80000000	23:46:18
0.0370	3197.10000000	23:44:42
0.0370	29.80000000	23:44:42
0.0369	5250.00000000	23:35:26
0.0369	29.90000000	23:35:26
0.0368	611.90000000	23:30:51
0.0369	529.70000000	23:06:16
0.0368	134.90000000	23:06:07
0.0367	3188.10000000	23:01:00
0.0367	640.70000000	23:01:00
0.0366	1099.60000000	23:00:51
0.0367	2692.00000000	23:00:15
0.0367	30.00000000	23:00:15
0.0368	640.70000000	23:00:09
0.0368	640.70000000	23:00:09
0.0369	1244.00000000	23:00:09
0.0366	5342.30000000	23:00:09
0.0366	3203.50000000	23:00:09
0.0366	5000.00000000	23:00:09
0.0366	8461.20000000	23:00:09
0.0366	2621.20000000	23:00:09
0.0366	7000.00000000	23:00:09
0.0366	1987.20000000	23:00:09
0.0366	1789.20000000	23:00:09
0.0366	5250.00000000	23:00:09
0.0366	30.10000000	23:00:09
0.0367	3600.00000000	23:00:09
0.0367	8659.20000000	23:00:09
0.0367	5000.00000000	23:00:09
0.0367	8461.20000000	23:00:09
0.0367	9426.20000000	23:00:09
0.0367	5250.00000000	23:00:09
0.0367	30.00000000	23:00:09
0.0368	640.70000000	23:00:09
0.0368	1495.00000000	23:00:09
0.0368	5000.00000000	23:00:09
0.0368	1623.60000000	23:00:09
0.0368	4084.10000000	23:00:09
0.0368	3212.20000000	23:00:09
0.0368	8461.20000000	23:00:09
0.0368	5250.00000000	23:00:09
0.0368	29.90000000	23:00:09
0.0369	8461.20000000	23:00:09
0.0369	134.80000000	23:00:09
0.0369	3188.10000000	23:00:09
0.0369	5250.00000000	23:00:09
0.0369	134.80000000	22:59:29
0.0369	29.90000000	22:53:44
0.0370	1889.00000000	22:45:15
0.0369	1889.00000000	22:45:15
0.0370	134.90000000	22:45:15
0.0370	640.70000000	22:45:15
0.0370	3189.90000000	22:41:14
0.0370	640.70000000	22:41:14
0.0370	5250.00000000	22:41:14
0.0371	640.70000000	22:40:48
0.0371	640.70000000	22:40:48
0.0371	5250.00000000	22:40:48
0.0371	640.70000000	22:40:48
0.0369	2707.00000000	22:40:48
0.0370	5250.00000000	22:40:48
0.0370	5250.00000000	22:40:48
0.0371	29.70000000	22:40:48
0.0374	157225.90000000	22:40:48
0.0374	5250.00000000	22:40:48
0.0374	29.50000000	22:40:48
0.0374	2601.70000000	22:40:48
0.0373	3203.50000000	22:40:48
0.0373	217731.20000000	22:40:48
0.0373	2336.00000000	22:40:48
0.0373	2336.00000000	22:40:48
0.0373	5000.00000000	22:40:48
0.0373	5250.00000000	22:40:48
0.0373	29.50000000	22:40:48
0.0373	8461.20000000	22:40:48
0.0372	2475.40000000	22:40:48
0.0372	29.60000000	22:40:48
0.0372	5250.00000000	22:40:48
0.0372	8461.20000000	22:40:48
0.0371	8679.10000000	22:40:48
0.0371	1495.00000000	22:40:48
0.0371	1624.90000000	22:40:48
0.0371	9426.20000000	22:40:48
0.0371	29.70000000	22:40:48
0.0371	4399.30000000	22:40:48
0.0371	8461.20000000	22:40:48
0.0371	5250.00000000	22:40:48
0.0370	4621.20000000	22:40:48
0.0370	4205.40000000	22:40:48
0.0370	5250.00000000	22:40:48
0.0370	640.70000000	22:40:48
0.0370	8461.20000000	22:40:48
0.0369	134.30000000	22:40:48
0.0369	3189.90000000	22:40:48
0.0369	8461.20000000	22:40:48
0.0369	137.70000000	22:33:27
0.0369	3319.00000000	22:32:34
0.0369	2349.00000000	22:32:17
0.0369	828.90000000	22:30:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 7,707,894
Máx. 0.0389	Min. 0.0355
7 Dias
Variação -27.50%	Volume 80,880,978
Máx. 0.0575	Min. 0.0355
30 Dias
Variação -0.54%	Volume 251,146,169
Máx. 0.0575	Min. 0.0273