SQD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0157	11000.00000000	07:01:57
0.0156	320.60000000	06:58:00
0.0156	28.20000000	06:54:30
0.0156	319.70000000	06:54:30
0.0155	320.30000000	06:49:07
0.0155	8990.70000000	06:46:43
0.0155	2009.30000000	06:46:43
0.0155	321.40000000	06:46:06
0.0155	11000.00000000	06:39:17
0.0156	1250.00000000	06:38:27
0.0156	5775.30000000	06:27:26
0.0155	322.00000000	06:27:21
0.0155	323.70000000	06:27:02
0.0155	710.50000000	06:26:57
0.0155	323.70000000	06:26:57
0.0154	323.10000000	06:25:27
0.0154	323.60000000	06:25:12
0.0154	1407.50000000	06:23:01
0.0154	2559.20000000	06:23:01
0.0154	1678.80000000	06:21:30
0.0154	3274.80000000	06:21:30
0.0154	1076.30000000	06:21:29
0.0154	313.70000000	06:21:29
0.0154	5390.40000000	06:21:29
0.0154	2413.90000000	06:21:29
0.0154	323.70000000	06:21:29
0.0154	322.80000000	06:21:29
0.0153	280.70000000	06:20:32
0.0153	2423.60000000	06:20:32
0.0153	7238.50000000	06:20:32
0.0153	3141.80000000	06:20:32
0.0153	4976.20000000	06:20:32
0.0154	323.20000000	06:20:32
0.0154	1718.50000000	06:20:12
0.0154	3007.30000000	06:20:12
0.0154	324.10000000	06:20:12
0.0154	323.60000000	06:20:05
0.0154	322.70000000	06:19:56
0.0154	323.20000000	06:19:49
0.0154	323.20000000	06:19:37
0.0154	325.30000000	06:16:02
0.0153	11000.00000000	06:11:02
0.0153	326.00000000	06:08:38
0.0153	327.20000000	06:07:52
0.0153	326.10000000	06:05:50
0.0153	326.80000000	06:04:04
0.0152	327.40000000	05:59:26
0.0152	326.70000000	05:59:07
0.0153	326.10000000	05:58:29
0.0153	326.80000000	05:58:08
0.0153	326.50000000	05:58:02
0.0153	326.40000000	05:57:55
0.0152	32365.60000000	05:57:27
0.0152	123739.30000000	05:57:27
0.0152	91529.00000000	05:57:27
0.0152	20000.00000000	05:57:27
0.0152	42516.40000000	05:57:27
0.0152	7999.60000000	05:57:27
0.0152	26947.70000000	05:57:27
0.0152	8118.00000000	05:57:27
0.0152	9662.10000000	05:57:27
0.0152	327.90000000	05:57:27
0.0152	30.00000000	05:56:48
0.0152	328.00000000	05:56:06
0.0152	11000.00000000	05:56:06
0.0152	326.90000000	05:56:00
0.0153	16375.10000000	05:55:55
0.0153	324.30000000	05:54:57
0.0153	325.40000000	05:52:19
0.0153	325.80000000	05:50:24
0.0153	327.30000000	05:46:11
0.0152	111.80000000	05:45:53
0.0152	328.70000000	05:39:42
0.0152	328.70000000	05:38:05
0.0151	328.30000000	05:37:51
0.0152	329.10000000	05:35:10
0.0152	327.80000000	05:32:17
0.0152	327.70000000	05:31:49
0.0152	328.20000000	05:31:40
0.0152	328.40000000	05:31:38
0.0152	328.40000000	05:31:13
0.0152	328.20000000	05:31:06
0.0152	70.10000000	05:31:02
0.0152	328.00000000	05:30:31
0.0152	5000.00000000	05:27:37
0.0152	328.10000000	05:26:44
0.0152	328.60000000	05:26:10
0.0152	328.40000000	05:26:09
0.0152	328.10000000	05:26:08
0.0152	327.60000000	05:26:07
0.0152	329.00000000	05:26:06
0.0152	328.70000000	05:26:06
0.0152	328.10000000	05:25:27
0.0152	328.40000000	05:25:26
0.0152	93.70000000	05:24:49
0.0152	303.00000000	05:24:47
0.0152	328.30000000	05:24:34
0.0152	327.90000000	05:24:33
0.0152	328.40000000	05:24:32
0.0152	328.20000000	05:24:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 7,324,842
Máx. 0.0162	Min. 0.0147
7 Dias
Variação -9.85%	Volume 44,663,765
Máx. 0.0194	Min. 0.0147
30 Dias
Variação -36.76%	Volume 217,458,804
Máx. 0.0251	Min. 0.0147