SQD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0305000	2137.00000000	20:19:53
0.0318400	31407.00000000	20:19:53
0.0319400	31308.00000000	18:12:17
0.0319000	31347.00000000	18:05:52
0.0323300	1524.00000000	17:09:01
0.0323400	30921.00000000	16:12:40
0.0328600	30432.00000000	13:20:52
0.0328100	9445.00000000	13:20:51
0.0322100	2636.00000000	07:55:05
0.0323000	2636.00000000	07:54:21
0.0322300	1129.00000000	07:47:35
0.0325500	1129.00000000	07:00:46
0.0325300	1670.00000000	06:51:27
0.0326600	1233.00000000	23:37:09
0.0330900	1233.00000000	21:59:58
0.0331200	23696.00000000	21:57:32
0.0331200	22256.00000000	21:57:32
0.0331200	226449.00000000	21:57:31
0.0330100	30293.00000000	21:57:31
0.0329400	56706.00000000	21:57:23
0.0330300	30275.00000000	21:57:08
0.0331100	30202.00000000	21:56:57
0.0331000	11532.00000000	21:56:53
0.0331000	30211.00000000	21:56:51
0.0331100	73648.00000000	21:56:48
0.0331000	120846.00000000	21:56:42
0.0331000	30211.00000000	21:56:41
0.0331300	2300.00000000	21:56:39
0.0331400	30175.00000000	21:56:38
0.0325500	4094.00000000	21:13:00
0.0325500	1499.00000000	21:13:00
0.0325500	3852.00000000	21:10:03
0.0321300	1558.00000000	19:13:03
0.0322000	31055.00000000	19:13:01
0.0336400	531.00000000	17:00:23
0.0337400	354.00000000	17:00:21
0.0337400	177.00000000	17:00:20
0.0340800	50955.00000000	15:04:48
0.0341600	9445.00000000	14:33:00
0.0341800	22848.00000000	14:33:00
0.0341100	1670.00000000	14:29:59
0.0342400	287.00000000	14:12:35
0.0344300	40776.00000000	13:21:36
0.0335600	74471.00000000	09:23:53
0.0335000	8827.00000000	06:15:09
0.0336300	2689.00000000	06:05:15
0.0336900	408.00000000	06:04:13
0.0336500	2376.00000000	05:55:08
0.0334200	1240.00000000	05:51:24
0.0327600	1524.00000000	05:33:14
0.0328700	10630.00000000	05:31:23
0.0321100	1881.00000000	17:18:26
0.0321100	2079.00000000	17:18:25
0.0324000	30864.00000000	17:17:25
0.0318900	93.00000000	17:06:29
0.0319800	14.00000000	17:05:24
0.0323100	31058.00000000	16:45:01
0.0323100	147296.00000000	16:45:01
0.0313500	12.00000000	16:06:34
0.0313500	2.00000000	16:05:26
0.0312300	3807.00000000	15:44:20
0.0310200	3083.00000000	15:05:22
0.0310200	467.00000000	15:04:21
0.0310800	7922.00000000	14:47:58
0.0310800	6547.00000000	14:47:48
0.0311400	6519.00000000	14:39:35
0.0311200	9445.00000000	14:39:35
0.0311800	91.00000000	13:06:26
0.0311800	14.00000000	13:04:17
0.0308000	8.00000000	12:06:26
0.0308000	2.00000000	12:05:19
0.0310500	18.00000000	11:06:29
0.0310200	2.00000000	11:05:24
0.0305700	8.00000000	09:06:51
0.0305700	1.00000000	09:05:37
0.0303100	8.00000000	08:06:44
0.0303200	2.00000000	08:05:39
0.0304700	963.00000000	08:00:03
0.0305000	3.00000000	07:06:28
0.0304800	2874.00000000	06:05:15
0.0304800	436.00000000	06:04:13
0.0304200	129.00000000	19:10:02
0.0302000	37433.00000000	18:50:00
0.0303000	3772.00000000	18:31:13
0.0303000	21354.00000000	18:31:12
0.0303800	663.00000000	18:30:38
0.0304600	12.00000000	16:06:33
0.0305000	2.00000000	16:05:26
0.0304800	32808.00000000	15:23:21
0.0306200	3151.00000000	15:06:50
0.0306100	478.00000000	15:06:19
0.0304000	37565.00000000	13:22:40
0.0303000	78230.00000000	11:17:22
0.0309800	193.00000000	09:26:19
0.0309600	193.00000000	09:26:00
0.0329000	3057.00000000	08:24:51
0.0328200	12370.00000000	07:30:04
0.0326400	3057.00000000	07:19:49
0.0326400	30637.00000000	07:15:54
0.0328700	963.00000000	06:48:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.30%	Volume 908,432
Máx. 0.0331400	Min. 0.0305000
7 Dias
Variação +1.26%	Volume 2,546,206
Máx. 0.0344300	Min. 0.0294500
30 Dias
Variação -9.98%	Volume 7,191,727
Máx. 0.0344900	Min. 0.0287700