SQD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0167100	479.00000000	17:37:46
0.0164500	2039.00000000	14:36:01
0.0164500	78490.00000000	14:36:01
0.0164400	47250.00000000	11:52:39
0.0162500	371.00000000	11:39:24
0.0162300	440.00000000	11:22:37
0.0161100	1168.00000000	11:00:48
0.0159300	2445.00000000	10:23:39
0.0152600	4200.00000000	05:56:05
0.0147000	3388.00000000	03:53:43
0.0149600	1624.00000000	03:51:10
0.0150800	866.00000000	03:30:08
0.0154000	2576.00000000	22:35:43
0.0157900	381.00000000	16:34:35
0.0157100	91239.00000000	16:32:34
0.0159400	1019.00000000	16:06:29
0.0154100	31820.00000000	15:33:31
0.0153600	17700.00000000	14:52:23
0.0153500	29156.00000000	14:52:23
0.0156400	385.00000000	14:31:33
0.0155600	46856.00000000	14:10:14
0.0157400	5859.00000000	13:10:01
0.0159300	376.00000000	12:00:41
0.0160200	10058.00000000	11:26:57
0.0161700	6.00000000	11:02:16
0.0162300	346.00000000	07:39:52
0.0161900	309.00000000	07:34:06
0.0161400	311.00000000	05:31:18
0.0163100	368.00000000	03:45:55
0.0163900	386.00000000	02:29:54
0.0164000	305.00000000	02:18:03
0.0163700	306.00000000	00:23:11
0.0161500	3088.00000000	23:28:52
0.0162600	1125.00000000	23:09:02
0.0162600	482.00000000	23:08:57
0.0162600	2240.00000000	23:08:55
0.0162600	20665.00000000	23:08:51
0.0162600	10505.00000000	23:08:12
0.0163900	45512.00000000	09:43:48
0.0167100	359.00000000	05:04:53
0.0165700	786.00000000	17:11:19
0.0169100	1722.00000000	11:30:00
0.0170800	33803.00000000	11:04:13
0.0172100	1722.00000000	10:04:35
0.0172800	21036.00000000	08:33:35
0.0172700	17700.00000000	08:33:35
0.0172200	349.00000000	03:51:23
0.0173100	1739.00000000	02:20:07
0.0177200	56252.00000000	23:38:28
0.0178700	56252.00000000	23:32:25
0.0178900	38.00000000	23:28:16
0.0181700	660.00000000	22:01:41
0.0183800	655.00000000	20:39:55
0.0182500	648.00000000	20:03:08
0.0185000	648.00000000	19:43:07
0.0186300	53.00000000	18:25:57
0.0185200	54308.00000000	17:35:23
0.0187900	53494.00000000	17:31:40
0.0181100	828.00000000	16:20:46
0.0176700	1122.00000000	15:29:04
0.0175200	1122.00000000	15:01:43
0.0172400	911.00000000	14:48:07
0.0164600	2359.00000000	11:10:58
0.0164600	2359.00000000	11:10:57
0.0165300	419.00000000	11:10:54
0.0164600	2359.00000000	11:10:54
0.0164600	2359.00000000	11:10:50
0.0164600	2359.00000000	11:10:49
0.0165300	419.00000000	11:10:48
0.0164600	2359.00000000	11:10:47
0.0164600	2359.00000000	11:10:45
0.0164600	2359.00000000	11:10:44
0.0165300	558.00000000	11:10:41
0.0164600	2359.00000000	11:10:41
0.0164600	2357.00000000	11:10:38
0.0164600	2357.00000000	11:10:34
0.0164600	2359.00000000	11:10:17
0.0164300	369.00000000	08:21:33
0.0160700	62227.00000000	07:29:34
0.0165700	602.00000000	05:07:06
0.0166700	360.00000000	04:57:31
0.0166600	802.00000000	04:54:18
0.0165900	422.00000000	04:54:16
0.0165400	20354.00000000	00:01:27
0.0165600	25146.00000000	00:01:01
0.0165200	13457.00000000	23:53:35
0.0165900	17337.00000000	23:53:00
0.0165500	3010.00000000	23:07:06
0.0166900	785.00000000	22:09:13
0.0174800	476.00000000	11:54:00
0.0177400	339.00000000	05:47:12
0.0179000	2911.00000000	21:13:49
0.0185300	215.00000000	03:12:41
0.0185800	380.00000000	01:52:41
0.0182200	1100.00000000	00:08:49
0.0182000	550.00000000	22:59:31
0.0182000	550.00000000	22:59:28
0.0182300	19667.00000000	16:31:18
0.0183700	710.00000000	15:13:07
0.0183500	2773.00000000	10:09:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.51%	Volume 145,336
Máx. 0.0167100	Min. 0.0147000
7 Dias
Variação -6.28%	Volume 1,031,930
Máx. 0.0187900	Min. 0.0147000
30 Dias
Variação -30.84%	Volume 3,613,112
Máx. 0.0241800	Min. 0.0147000