SQD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0312200	596.00000000	03:18:41
0.0312000	657.00000000	03:09:38
0.0312400	618.00000000	03:08:57
0.0312500	649.00000000	03:07:45
0.0314500	15175.00000000	02:35:10
0.0316000	314.00000000	02:18:27
0.0315900	1584.00000000	02:18:21
0.0315000	573.00000000	02:17:59
0.0314500	638.00000000	02:08:29
0.0313600	687.00000000	01:48:33
0.0315300	281.00000000	21:18:31
0.0308200	41293.00000000	17:31:11
0.0314300	362.00000000	16:46:40
0.0316200	1583.00000000	16:39:43
0.0315500	589.00000000	16:38:25
0.0314600	632.00000000	16:33:10
0.0315900	514.00000000	16:21:03
0.0316100	514.00000000	16:16:30
0.0310900	630.00000000	15:45:59
0.0312200	630.00000000	15:39:37
0.0313500	209.00000000	15:13:21
0.0313500	504.00000000	15:13:04
0.0313700	713.00000000	15:08:44
0.0313800	10.00000000	15:08:23
0.0313800	606.00000000	15:07:04
0.0312700	616.00000000	14:30:47
0.0316000	525.00000000	14:11:37
0.0316300	525.00000000	14:08:27
0.0315400	626.00000000	14:07:06
0.0312600	626.00000000	13:57:29
0.0311500	7255.00000000	13:53:59
0.0315000	48340.00000000	12:54:07
0.0315600	31685.00000000	11:34:22
0.0308000	3207.00000000	08:06:47
0.0307800	324.00000000	00:51:03
0.0305000	49925.00000000	00:27:31
0.0309000	324.00000000	00:13:00
0.0308400	695.00000000	23:35:03
0.0309800	1625.00000000	23:33:12
0.0307300	316.00000000	23:06:36
0.0311500	316.00000000	22:17:52
0.0315400	316.00000000	21:38:02
0.0317000	316.00000000	21:12:32
0.0314000	616.00000000	20:40:00
0.0316300	1034.00000000	20:33:20
0.0314800	698.00000000	20:33:04
0.0315100	698.00000000	20:32:16
0.0313500	824.00000000	19:21:39
0.0310200	841.00000000	19:01:04
0.0311600	823.00000000	18:47:18
0.0314800	763.00000000	18:15:32
0.0314600	719.00000000	18:06:17
0.0314000	450.00000000	18:06:11
0.0312800	450.00000000	18:01:31
0.0312100	519.00000000	18:01:05
0.0311000	3207.00000000	18:00:33
0.0311800	519.00000000	18:00:05
0.0312300	13.00000000	17:57:35
0.0312400	690.00000000	17:54:21
0.0313300	703.00000000	17:53:37
0.0312600	3130.00000000	17:52:01
0.0313800	269.00000000	17:50:27
0.0314200	690.00000000	17:48:55
0.0316000	665.00000000	17:48:19
0.0316500	315.00000000	17:44:34
0.0316300	15089.00000000	17:44:34
0.0316900	315.00000000	17:43:08
0.0317000	710.00000000	17:43:08
0.0319400	3130.00000000	17:31:59
0.0319300	701.00000000	17:31:18
0.0322400	1230.00000000	17:27:02
0.0322000	1357.00000000	17:23:54
0.0320900	643.00000000	17:15:10
0.0323300	1416.00000000	17:15:03
0.0322400	476.00000000	17:11:14
0.0322900	55.00000000	17:11:06
0.0322300	656.00000000	17:11:06
0.0323200	699.00000000	17:09:39
0.0323600	624.00000000	17:09:30
0.0323300	144.00000000	17:09:00
0.0323200	453.00000000	17:08:50
0.0323900	711.00000000	17:08:42
0.0325400	711.00000000	17:08:41
0.0325700	410.00000000	17:08:22
0.0327000	385.00000000	17:07:07
0.0326800	582.00000000	17:06:26
0.0324300	3319.00000000	16:58:26
0.0323200	14767.00000000	16:58:26
0.0323100	12279.00000000	16:58:26
0.0319700	325.00000000	16:19:11
0.0316500	17504.00000000	16:13:22
0.0320500	317.00000000	15:57:30
0.0315600	32324.00000000	15:42:14
0.0315900	9815.00000000	15:35:36
0.0315800	5000.00000000	15:35:03
0.0315900	1000.00000000	15:34:32
0.0315800	1000.00000000	15:34:21
0.0315900	1000.00000000	15:33:50
0.0316100	1000.00000000	15:33:43
0.0316100	1000.00000000	15:33:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 163,966
Máx. 0.0316300	Min. 0.0308000
7 Dias
Variação -20.36%	Volume 7,309,953
Máx. 0.0437800	Min. 0.0263400
30 Dias
Variação -1.27%	Volume 27,644,057
Máx. 0.0540300	Min. 0.0263400