SQD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0201100	41840.00000000	11:18:28
0.0198600	303.00000000	04:41:59
0.0199700	8404.00000000	18:08:13
0.0199200	15052.00000000	18:08:05
0.0199300	8404.00000000	18:08:01
0.0201600	374.00000000	17:28:11
0.0199900	374.00000000	16:53:04
0.0195500	51150.00000000	13:00:36
0.0193100	51786.00000000	11:56:36
0.0189800	316.00000000	03:40:50
0.0189200	318.00000000	18:54:10
0.0189800	34255.00000000	18:02:29
0.0185900	53792.00000000	16:49:41
0.0186700	523.00000000	15:40:36
0.0186800	18677.00000000	15:40:36
0.0187400	9963.00000000	15:12:01
0.0189000	458.00000000	13:10:11
0.0190400	321.00000000	12:37:21
0.0192100	459.00000000	11:41:31
0.0192800	2539.00000000	10:21:53
0.0191900	52110.00000000	10:21:53
0.0192600	13411.00000000	09:50:53
0.0190800	52410.00000000	07:57:25
0.0198100	303.00000000	03:07:24
0.0196900	307.00000000	02:30:47
0.0191500	437.00000000	11:32:29
0.0192900	1406.00000000	06:49:46
0.0192600	1865.00000000	06:29:45
0.0193300	311.00000000	04:23:21
0.0192700	12903.00000000	19:40:40
0.0190800	18677.00000000	16:47:38
0.0190800	29435.00000000	16:28:14
0.0190900	346.00000000	15:39:16
0.0194100	48531.00000000	14:34:34
0.0191900	456.00000000	14:03:38
0.0188300	452.00000000	13:26:27
0.0190100	52603.00000000	12:48:05
0.0184400	326.00000000	05:43:02
0.0185700	66.00000000	03:34:20
0.0191000	443.00000000	23:34:26
0.0189900	443.00000000	23:14:25
0.0185800	53821.00000000	22:35:57
0.0186500	713.00000000	21:58:49
0.0181000	331.00000000	08:46:55
0.0181700	55035.00000000	02:38:02
0.0180600	55370.00000000	02:34:01
0.0178000	482.00000000	01:31:45
0.0176900	13411.00000000	22:24:31
0.0176400	26822.00000000	20:08:24
0.0180700	332.00000000	18:34:40
0.0180300	4704.00000000	17:38:49
0.0188700	40233.00000000	13:29:08
0.0197600	545.00000000	09:02:08
0.0198700	511.00000000	21:29:39
0.0210400	545.00000000	09:01:09
0.0208200	2333.00000000	19:09:52
0.0210600	2008.00000000	17:34:04
0.0211700	4724.00000000	17:00:29
0.0214100	1161.00000000	15:09:36
0.0214500	1172.00000000	15:08:32
0.0219600	45537.00000000	12:32:58
0.0212600	4704.00000000	23:27:07
0.0209900	469.00000000	14:11:46
0.0203800	469.00000000	13:51:45
0.0209900	47641.00000000	11:03:02
0.0210100	13613.00000000	10:09:53
0.0211200	600.00000000	09:46:58
0.0213200	433.00000000	08:16:30
0.0213200	235.00000000	08:16:10
0.0213400	12345.00000000	08:15:46
0.0212000	1987.00000000	07:23:25
0.0217900	490.00000000	03:06:01
0.0216900	9410.00000000	03:04:35
0.0216800	260.00000000	03:02:43
0.0219200	270.00000000	02:57:16
0.0217500	1040.00000000	02:54:15
0.0218000	290.00000000	02:53:30
0.0218100	260.00000000	02:53:28
0.0218200	270.00000000	02:53:12
0.0218200	270.00000000	02:53:12
0.0218700	9569.00000000	02:48:35
0.0215800	3300.00000000	02:24:15
0.0215800	4630.00000000	02:24:15
0.0215700	4630.00000000	02:24:15
0.0218200	43083.00000000	02:23:38
0.0218200	45829.00000000	02:23:37
0.0223800	25000.00000000	02:22:16
0.0227200	4117.00000000	00:45:53
0.0227200	11029.00000000	00:43:17
0.0230500	352.00000000	00:02:30
0.0232000	352.00000000	23:46:50
0.0239600	4619.00000000	13:01:24
0.0241800	581.00000000	11:09:51
0.0240900	291.00000000	11:09:49
0.0241500	419.00000000	10:04:06
0.0241600	41390.00000000	10:04:06
0.0243400	1987.00000000	18:40:28
0.0245800	40683.00000000	16:48:48
0.0244200	40950.00000000	16:36:48
0.0245200	40783.00000000	14:17:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.14%	Volume 177,687
Máx. 0.0201600	Min. 0.0193100
7 Dias
Variação -4.42%	Volume 839,404
Máx. 0.0210400	Min. 0.0176400
30 Dias
Variação -31.51%	Volume 4,032,881
Máx. 0.0312700	Min. 0.0176400