SQD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0307900	1503.00000000	19:12:20
0.0309200	2334.00000000	19:10:55
0.0309200	3509.00000000	19:10:48
0.0309400	469.00000000	18:51:34
0.0303600	396.00000000	16:31:02
0.0303800	2214.00000000	16:21:16
0.0303600	5165.00000000	16:21:13
0.0303600	18060.00000000	16:21:12
0.0303500	6917.00000000	16:21:10
0.0303600	23056.00000000	16:21:06
0.0303700	396.00000000	16:21:03
0.0303700	32927.00000000	11:14:18
0.0303700	231.00000000	23:05:35
0.0302800	397.00000000	23:03:30
0.0302100	15813.00000000	22:02:14
0.0303300	15813.00000000	22:02:13
0.0301900	16887.00000000	21:45:21
0.0303000	16887.00000000	21:45:20
0.0306300	27969.00000000	18:34:13
0.0309200	18524.00000000	14:33:29
0.0309300	9445.00000000	14:33:29
0.0301900	398.00000000	12:58:23
0.0297000	33.00000000	04:09:38
0.0297900	404.00000000	00:36:56
0.0293500	22384.00000000	23:13:48
0.0293800	22549.00000000	23:11:50
0.0294000	3991.00000000	22:10:00
0.0293000	51424.00000000	21:38:10
0.0295000	3767.00000000	17:58:28
0.0295000	12293.00000000	17:58:28
0.0295000	17990.00000000	17:58:27
0.0297000	45094.00000000	17:58:04
0.0300200	401.00000000	16:10:00
0.0300200	3739.00000000	16:09:43
0.0300200	2103.00000000	16:09:41
0.0300600	400.00000000	16:09:23
0.0300900	400.00000000	16:08:27
0.0300900	400.00000000	16:08:23
0.0301000	400.00000000	16:08:09
0.0300000	197.00000000	08:06:20
0.0298600	33.00000000	03:59:17
0.0299800	7188.00000000	22:23:42
0.0299800	2655.00000000	22:23:41
0.0300800	6735.00000000	22:23:38
0.0300800	419.00000000	22:23:30
0.0300800	17868.00000000	22:23:29
0.0300900	33233.00000000	22:23:27
0.0301100	33211.00000000	22:22:37
0.0300900	10162.00000000	22:22:24
0.0301000	4046.00000000	22:22:23
0.0302000	118260.00000000	22:22:22
0.0302300	33160.00000000	22:22:22
0.0305200	97202.00000000	16:34:14
0.0305200	374.00000000	16:14:04
0.0305900	374.00000000	16:14:04
0.0310700	32.00000000	05:37:22
0.0310000	42702.00000000	00:31:21
0.0313000	40405.00000000	00:08:06
0.0313000	973.00000000	00:07:50
0.0313000	6309.00000000	00:07:45
0.0313000	12721.00000000	00:07:43
0.0313000	7265.00000000	00:07:39
0.0313000	11426.00000000	00:07:37
0.0313000	6320.00000000	00:07:32
0.0313000	380.00000000	00:06:31
0.0313000	722.00000000	00:06:31
0.0313000	2558.00000000	00:06:30
0.0313000	1448.00000000	00:06:30
0.0313000	2748.00000000	00:06:29
0.0313000	10106.00000000	00:06:28
0.0313000	21561.00000000	00:04:22
0.0313000	6624.00000000	00:00:30
0.0313000	487.00000000	00:00:30
0.0313000	7420.00000000	00:00:30
0.0313000	753.00000000	00:00:29
0.0313000	753.00000000	00:00:28
0.0313100	8977.00000000	00:00:26
0.0314100	7941.00000000	23:55:29
0.0314100	1504.00000000	23:54:11
0.0317300	31515.00000000	23:22:34
0.0322500	31007.00000000	15:37:22
0.0324600	9439.00000000	12:53:20
0.0325300	2356.00000000	12:52:45
0.0325300	2253.00000000	12:52:43
0.0325300	161.00000000	12:52:41
0.0324900	3786.00000000	12:52:41
0.0324800	6733.00000000	12:52:31
0.0323600	2586.00000000	12:51:54
0.0323600	308.00000000	12:51:53
0.0324800	266.00000000	12:51:45
0.0324100	173.00000000	12:51:44
0.0323200	119657.00000000	12:51:43
0.0323200	372.00000000	12:51:33
0.0323200	27146.00000000	12:51:26
0.0322700	134525.00000000	12:51:25
0.0322700	9709.00000000	12:51:21
0.0322700	373.00000000	12:51:17
0.0322700	373.00000000	12:51:11
0.0322700	373.00000000	12:51:07
0.0322700	373.00000000	12:51:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.62%	Volume 162,974
Máx. 0.0309400	Min. 0.0301900
7 Dias
Variação +3.43%	Volume 1,724,083
Máx. 0.0325300	Min. 0.0290500
30 Dias
Variação -24.63%	Volume 16,125,260
Máx. 0.0573600	Min. 0.0290500