SQD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0283400	283.00000000	04:53:40
0.0282400	281.00000000	00:57:41
0.0285000	1749.00000000	06:04:58
0.0285400	876.00000000	05:45:17
0.0286300	873.00000000	05:44:38
0.0282300	414.00000000	19:57:20
0.0284400	317.00000000	19:31:12
0.0280900	414.00000000	19:10:53
0.0280700	1782.00000000	19:08:56
0.0277500	20752.00000000	18:40:42
0.0285500	19104.00000000	17:38:26
0.0286200	29651.00000000	17:38:26
0.0287000	55595.00000000	17:38:26
0.0293400	870.00000000	12:32:35
0.0297100	33658.00000000	00:42:55
0.0296200	238.00000000	00:02:39
0.0292800	238.00000000	19:38:08
0.0298800	33467.00000000	17:40:40
0.0301000	248.00000000	09:07:18
0.0299500	12002.00000000	08:38:37
0.0299900	16953.00000000	08:38:37
0.0300700	33255.00000000	08:38:37
0.0300800	15963.00000000	08:38:37
0.0301600	33156.00000000	08:38:37
0.0290200	34748.00000000	19:22:10
0.0294200	33990.00000000	10:04:19
0.0290900	196.00000000	19:48:58
0.0282300	36.00000000	13:16:07
0.0283400	293.00000000	08:51:36
0.0284500	293.00000000	08:49:58
0.0282200	35435.00000000	07:52:40
0.0297800	240.00000000	15:59:26
0.0295500	336.00000000	14:31:37
0.0301000	33222.00000000	19:28:43
0.0301900	44163.00000000	13:22:03
0.0301900	1009.00000000	13:17:17
0.0301900	2096.00000000	13:17:14
0.0301900	794.00000000	13:16:45
0.0301900	1623.00000000	13:16:38
0.0308600	5201.00000000	11:04:27
0.0307800	12279.00000000	11:04:27
0.0307500	32520.00000000	11:04:27
0.0305900	32690.00000000	10:15:51
0.0310500	1070.00000000	20:59:05
0.0307200	325.00000000	20:26:11
0.0306500	348.00000000	19:27:12
0.0306300	222.00000000	15:15:57
0.0305800	1343.00000000	14:42:29
0.0306400	1769.00000000	14:22:28
0.0304700	231.00000000	14:04:55
0.0304700	231.00000000	14:04:48
0.0307900	121640.00000000	13:46:15
0.0308000	32467.00000000	13:46:15
0.0310300	166.00000000	11:38:56
0.0311400	9584.00000000	11:37:20
0.0312000	15777.00000000	10:43:10
0.0307300	32541.00000000	10:41:08
0.0300200	316.00000000	04:29:43
0.0298700	33478.00000000	02:46:43
0.0303700	32927.00000000	16:49:21
0.0295900	210.00000000	15:17:42
0.0287800	250.00000000	10:38:59
0.0296800	1880.00000000	06:56:18
0.0293600	1880.00000000	03:40:52
0.0298200	11848.00000000	16:33:01
0.0296300	15006.00000000	16:06:26
0.0291700	979.00000000	16:02:22
0.0290200	33291.00000000	16:02:20
0.0290200	1167.00000000	16:02:19
0.0291800	34270.00000000	16:02:18
0.0297200	842.00000000	16:01:37
0.0300100	15006.00000000	15:58:29
0.0301600	431.00000000	15:15:37
0.0303700	12279.00000000	14:55:36
0.0309700	32289.00000000	13:38:10
0.0308100	788.00000000	12:35:01
0.0302600	16672.00000000	12:06:19
0.0300100	313.00000000	12:06:03
0.0300600	16359.00000000	12:06:03
0.0305500	288.00000000	04:05:53
0.0303800	288.00000000	04:05:07
0.0294400	101.00000000	20:18:23
0.0296500	10310.00000000	19:58:32
0.0295000	203.00000000	19:58:22
0.0294900	203.00000000	19:58:22
0.0294800	165.00000000	19:58:22
0.0294500	101.00000000	19:58:22
0.0294300	609.00000000	19:58:21
0.0294100	612.00000000	19:58:20
0.0294200	203.00000000	19:58:14
0.0294200	203.00000000	19:58:12
0.0294000	204.00000000	19:58:11
0.0294000	204.00000000	19:58:11
0.0294100	816.00000000	19:58:11
0.0294100	613.00000000	19:58:10
0.0294100	203.00000000	19:58:09
0.0294400	203.00000000	19:58:08
0.0294300	406.00000000	19:57:29
0.0294100	612.00000000	19:57:28
0.0294000	408.00000000	19:57:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 4,062
Máx. 0.0286300	Min. 0.0282400
7 Dias
Variação -4.09%	Volume 417,706
Máx. 0.0301600	Min. 0.0277500
30 Dias
Variação -18.52%	Volume 4,528,676
Máx. 0.0362100	Min. 0.0265500