SQD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01968	1566.10000000	05:28:39
0.01969	380.76000000	05:28:23
0.01969	337.50000000	05:28:23
0.01969	988.65000000	05:28:23
0.01968	988.36000000	05:28:23
0.01968	337.50000000	05:28:23
0.01967	254.20000000	05:28:23
0.01964	55.48000000	05:27:22
0.01964	255.52000000	05:27:22
0.01961	672.68000000	05:24:58
0.01960	285.44000000	05:24:09
0.01966	3396.09000000	05:20:47
0.01964	632.91000000	05:20:47
0.01970	253.81000000	05:08:22
0.01968	507.00000000	05:06:12
0.01969	507.00000000	05:06:00
0.01968	507.00000000	04:57:12
0.01974	62.50000000	04:46:48
0.01974	337.50000000	04:46:48
0.01974	506.00000000	04:46:07
0.01977	659.89000000	04:42:08
0.01972	72.70000000	04:36:09
0.01973	660.98000000	04:36:09
0.01973	337.50000000	04:36:09
0.01975	660.98000000	04:36:08
0.01976	379.40000000	04:36:08
0.01978	505.00000000	04:36:08
0.01978	505.00000000	04:35:46
0.01978	505.00000000	04:35:09
0.01974	124.54000000	04:28:28
0.01974	379.49000000	04:28:28
0.01974	661.13000000	04:28:28
0.01974	506.00000000	04:28:28
0.01976	505.00000000	04:25:26
0.01977	557.00000000	04:23:22
0.01977	505.00000000	04:23:22
0.01977	337.50000000	04:21:56
0.01981	379.50000000	04:18:57
0.01980	379.21000000	04:18:57
0.01980	629.56000000	04:18:57
0.01980	337.50000000	04:18:57
0.01978	337.50000000	04:18:57
0.01974	326.72000000	04:12:11
0.01973	379.51000000	04:10:45
0.01975	507.00000000	04:10:45
0.01975	337.50000000	04:10:45
0.01974	344.50000000	04:10:15
0.01971	548.45000000	04:08:23
0.01974	254.48000000	04:04:44
0.01974	379.40000000	04:03:31
0.01975	379.39000000	04:02:27
0.01977	379.39000000	04:02:24
0.01977	665.54000000	04:02:23
0.01977	437.29000000	04:02:04
0.01975	379.74000000	04:01:27
0.01975	337.50000000	04:01:27
0.01975	379.40000000	04:00:02
0.01974	665.83000000	03:59:12
0.01975	665.50000000	03:59:12
0.01976	379.01000000	03:59:11
0.01978	252.79000000	03:56:33
0.01981	379.50000000	03:47:53
0.01979	367.92000000	03:44:47
0.01979	337.50000000	03:44:47
0.01980	667.09000000	03:44:47
0.01980	337.50000000	03:44:47
0.01981	504.00000000	03:44:47
0.01981	337.50000000	03:44:47
0.01983	633.48000000	03:42:08
0.01988	377.78000000	03:40:50
0.01988	337.50000000	03:40:50
0.01985	355.73000000	03:36:08
0.01979	337.50000000	03:29:31
0.01982	504.00000000	03:24:02
0.01982	505.00000000	03:24:02
0.01976	285.15000000	03:22:46
0.01975	506.00000000	03:21:02
0.01972	637.44000000	03:19:32
0.01968	185.73000000	03:18:04
0.01969	670.59000000	03:18:04
0.01969	337.50000000	03:18:04
0.01970	670.59000000	03:18:04
0.01970	337.50000000	03:18:04
0.01973	645.13000000	03:18:04
0.01974	7635.66000000	03:18:04
0.01972	380.90000000	03:17:26
0.01970	2310.18000000	03:15:58
0.01970	337.50000000	03:15:58
0.01968	254.07000000	03:15:34
0.01967	393.00000000	03:15:09
0.01969	642.96000000	03:12:20
0.01966	381.44000000	03:09:30
0.01968	254.07000000	03:09:12
0.01966	674.13000000	03:08:00
0.01965	528.92000000	03:07:21
0.01966	676.58000000	03:07:21
0.01969	381.22000000	03:07:21
0.01969	680.51000000	03:07:21
0.01970	396.12000000	03:06:37
0.01974	2602.44000000	03:04:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.80%	Volume 2,978,065
Máx. 0.02032	Min. 0.01890
7 Dias
Variação -8.04%	Volume 58,298,534
Máx. 0.02162	Min. 0.01713
30 Dias
Variação -32.23%	Volume 180,467,502
Máx. 0.03158	Min. 0.01713