SQD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04110	2195.98000000	02:07:27
0.04109	368.21000000	02:07:27
0.04086	2443.20000000	02:01:59
0.04086	1028.96000000	02:01:59
0.04086	31.71000000	02:01:59
0.04081	184.68000000	02:01:05
0.04083	192.25000000	02:01:02
0.04083	184.68000000	02:01:02
0.04086	184.68000000	02:01:01
0.04088	2280.15000000	02:00:04
0.04068	2065.01000000	01:57:28
0.04062	11.73000000	01:54:17
0.04063	830.89000000	01:54:17
0.04064	2220.71000000	01:54:17
0.04065	1113.50000000	01:54:17
0.04066	823.17000000	01:54:17
0.04043	185.70000000	01:51:00
0.04042	2386.09000000	01:51:00
0.04042	831.91000000	01:51:00
0.04041	347.63000000	01:51:00
0.04054	184.66000000	01:45:24
0.04061	2218.61000000	01:45:20
0.04075	757.53000000	01:23:01
0.04065	185.02000000	01:19:33
0.04060	185.02000000	01:19:31
0.04060	1000.00000000	01:19:31
0.04060	2311.10000000	01:19:31
0.04058	185.02000000	01:19:31
0.04061	171.77000000	01:12:20
0.04062	2218.62000000	01:08:51
0.04059	1957.56000000	01:08:50
0.04060	823.82000000	01:08:50
0.04062	2218.62000000	01:08:50
0.04063	343.54000000	01:07:47
0.04058	184.86000000	01:07:07
0.04075	2257.44000000	01:02:05
0.04066	184.79000000	01:00:19
0.04060	184.90000000	00:53:19
0.04066	687.09000000	00:48:49
0.04066	306.86000000	00:47:01
0.04067	309.75000000	00:47:01
0.04069	185.01000000	00:47:01
0.04053	968.14000000	00:34:11
0.04056	2030.70000000	00:34:06
0.04057	1947.17000000	00:34:06
0.04059	1022.13000000	00:34:06
0.04058	858.53000000	00:34:06
0.04058	537.14000000	00:34:06
0.04057	185.41000000	00:34:06
0.04056	2309.25000000	00:34:06
0.04056	875.59000000	00:34:06
0.04054	185.41000000	00:33:05
0.04053	2226.95000000	00:33:05
0.04050	1374.17000000	00:32:37
0.04049	185.41000000	00:32:37
0.04046	185.87000000	00:32:25
0.04042	307.35000000	00:31:07
0.04040	2493.87000000	00:31:07
0.04038	508.32000000	00:29:09
0.04039	1154.68000000	00:29:09
0.04039	946.41000000	00:29:09
0.04040	204.48000000	00:29:09
0.04040	741.93000000	00:29:01
0.04044	185.26000000	00:28:40
0.04044	2289.44000000	00:28:40
0.04057	2446.00000000	00:22:07
0.04056	185.11000000	00:22:07
0.04047	673.53000000	00:22:05
0.04048	946.41000000	00:22:05
0.04049	1157.14000000	00:22:05
0.04051	2222.92000000	00:22:05
0.04049	728.24000000	00:16:39
0.04051	2375.75000000	00:16:39
0.04053	185.11000000	00:16:39
0.04057	185.11000000	00:16:37
0.04057	2457.82000000	00:16:37
0.04062	184.42000000	00:03:49
0.04060	861.76000000	00:03:43
0.04059	1000.00000000	00:03:43
0.04059	185.32000000	00:03:41
0.04067	184.61000000	00:01:11
0.04062	310.21000000	23:59:00
0.04062	2207.27000000	23:59:00
0.04055	200.20000000	23:56:36
0.04056	1744.25000000	23:56:36
0.04056	1162.73000000	23:56:36
0.04059	946.41000000	23:56:36
0.04061	946.41000000	23:56:36
0.04069	1000.00000000	23:56:36
0.04066	1937.88000000	23:56:36
0.04066	1000.00000000	23:56:36
0.04066	1187.50000000	23:56:36
0.04064	1187.50000000	23:56:36
0.04080	999.31000000	23:56:36
0.04078	946.41000000	23:56:36
0.04077	946.41000000	23:56:36
0.04077	39.40000000	23:56:36
0.04076	946.41000000	23:56:36
0.04074	133.00000000	23:56:36
0.04074	946.41000000	23:56:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 2,329,249
Máx. 0.04238	Min. 0.04005
7 Dias
Variação -1.13%	Volume 72,491,717
Máx. 0.05767	Min. 0.03941
30 Dias
Variação +7.34%	Volume 237,078,806
Máx. 0.05767	Min. 0.02730