SQD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03265	45.93000000	10:37:06
0.03269	381.48000000	10:36:37
0.03269	1306.16000000	10:36:37
0.03269	383.00000000	10:36:37
0.03267	36.13000000	10:36:05
0.03271	2274.41000000	10:35:09
0.03270	383.14000000	10:35:09
0.03264	42.55000000	10:35:05
0.03264	45.52000000	10:34:05
0.03266	229.52000000	10:33:56
0.03271	1456.31000000	10:33:56
0.03269	2021.60000000	10:33:56
0.03267	383.25000000	10:33:56
0.03266	229.52000000	10:33:56
0.03266	2021.60000000	10:33:56
0.03259	44.31000000	10:33:05
0.03259	34.93000000	10:32:04
0.03259	45.17000000	10:31:04
0.03257	45.62000000	10:30:04
0.03259	381.23000000	10:30:01
0.03260	153.38000000	10:30:01
0.03260	385.26000000	10:30:01
0.03258	47.31000000	10:29:04
0.03253	41.83000000	10:28:04
0.03253	229.38000000	10:27:50
0.03252	384.33000000	10:27:50
0.03247	384.31000000	10:27:24
0.03249	229.38000000	10:27:23
0.03248	343.67000000	10:27:23
0.03241	43.70000000	10:27:03
0.03242	384.31000000	10:26:32
0.03244	154.14000000	10:26:32
0.03244	230.78000000	10:26:32
0.03244	2057.99000000	10:26:32
0.03248	230.78000000	10:26:16
0.03249	153.90000000	10:26:16
0.03250	384.55000000	10:26:16
0.03250	39.31000000	10:26:03
0.03248	50.02000000	10:25:03
0.03245	42.79000000	10:24:03
0.03245	42.36000000	10:23:02
0.03244	472.71000000	10:22:30
0.03244	2395.43000000	10:22:30
0.03243	0.57000000	10:22:30
0.03243	2396.00000000	10:22:30
0.03239	50.59000000	10:22:02
0.03237	397.70000000	10:21:39
0.03239	231.45000000	10:21:39
0.03239	183.70000000	10:21:39
0.03239	49.30000000	10:21:02
0.03239	225.56000000	10:21:00
0.03239	231.45000000	10:21:00
0.03242	385.26000000	10:20:47
0.03241	2024.78000000	10:20:47
0.03241	230.93000000	10:20:46
0.03243	116.51000000	10:20:46
0.03246	389.76000000	10:20:40
0.03246	2042.84000000	10:20:40
0.03243	37.67000000	10:20:02
0.03243	384.55000000	10:19:52
0.03244	965.31000000	10:19:52
0.03246	363.53000000	10:19:52
0.03246	230.93000000	10:19:52
0.03245	450.01000000	10:19:49
0.03246	230.93000000	10:19:49
0.03243	177.67000000	10:19:47
0.03246	230.93000000	10:19:47
0.03245	450.00000000	10:19:46
0.03246	230.93000000	10:19:46
0.03243	408.60000000	10:19:43
0.03246	150.60000000	10:19:43
0.03247	230.93000000	10:19:43
0.03247	299.41000000	10:19:43
0.03247	408.60000000	10:19:40
0.03247	520.98000000	10:19:40
0.03247	159.95000000	10:19:40
0.03247	68.16000000	10:19:36
0.03248	612.77000000	10:19:36
0.03248	680.94000000	10:19:33
0.03248	680.93000000	10:19:30
0.03248	296.02000000	10:19:27
0.03248	384.91000000	10:19:27
0.03247	40.62000000	10:19:01
0.03249	384.91000000	10:18:56
0.03250	215.68000000	10:18:35
0.03249	384.91000000	10:18:32
0.03246	231.77000000	10:18:32
0.03249	383.94000000	10:18:32
0.03252	2001.34000000	10:18:10
0.03250	383.96000000	10:18:10
0.03244	43.66000000	10:18:01
0.03249	383.96000000	10:17:58
0.03245	2219.02000000	10:17:41
0.03247	153.99000000	10:17:41
0.03252	383.94000000	10:17:28
0.03252	383.96000000	10:17:28
0.03252	153.76000000	10:17:28
0.03252	1651.11000000	10:17:28
0.03252	41.42000000	10:17:01
0.03255	379.48000000	10:16:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 4,438,298
Máx. 0.03475	Min. 0.03196
7 Dias
Variação +10.60%	Volume 16,387,000
Máx. 0.03475	Min. 0.02919
30 Dias
Variação -3.63%	Volume 64,204,584
Máx. 0.03475	Min. 0.02830