SQD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03037	272.26000000	11:11:20
0.03037	248.62000000	11:11:20
0.03038	557.56000000	11:11:20
0.03038	485.38000000	11:11:20
0.03048	521.60000000	11:11:17
0.03047	221.55000000	11:11:17
0.03047	259.05000000	11:11:17
0.03046	259.39000000	11:11:17
0.03045	447.86000000	11:11:17
0.03042	2488.47000000	11:11:17
0.03042	578.71000000	11:11:17
0.03041	259.39000000	11:11:17
0.03041	259.39000000	11:11:17
0.03041	246.60000000	11:11:17
0.03035	599.84000000	11:07:02
0.03041	1320.00000000	11:06:51
0.03036	927.38000000	11:06:51
0.03035	2427.86000000	11:06:51
0.03035	247.85000000	11:06:51
0.03035	713.25000000	11:06:51
0.03035	927.38000000	11:06:51
0.03034	764.87000000	11:06:51
0.03034	715.42000000	11:06:51
0.03033	275.88000000	11:06:51
0.03033	439.54000000	11:06:51
0.03029	591.82000000	11:06:50
0.03023	591.78000000	11:05:12
0.03021	248.53000000	11:05:12
0.03020	1287.28000000	11:03:05
0.03020	248.88000000	11:03:05
0.03024	2125.22000000	11:03:04
0.03024	849.80000000	11:03:04
0.03025	248.29000000	11:02:52
0.03017	418.90000000	11:02:20
0.03016	96.21000000	11:02:20
0.03016	214.67000000	11:02:20
0.03017	248.88000000	11:02:20
0.03018	587.72000000	11:00:50
0.03019	595.83000000	10:56:16
0.03019	248.72000000	10:56:16
0.03014	2212.65000000	10:46:53
0.03014	2178.17000000	10:46:53
0.03014	249.09000000	10:46:53
0.03016	249.14000000	10:45:50
0.03021	565.51000000	10:41:24
0.03022	626.11000000	10:40:58
0.03020	143.05000000	10:39:11
0.03017	248.90000000	10:36:16
0.03013	610.42000000	10:35:04
0.03007	610.39000000	10:22:27
0.03013	265.12000000	10:20:26
0.03012	249.25000000	10:20:26
0.03012	537.50000000	10:20:26
0.03010	56.76000000	10:13:00
0.03009	249.34000000	10:13:00
0.03007	929.92000000	10:12:02
0.03008	594.24000000	10:06:04
0.03012	370.73000000	10:05:04
0.03014	589.40000000	09:52:54
0.03012	250.03000000	09:51:10
0.03012	613.49000000	09:51:10
0.03005	607.27000000	09:42:02
0.03002	622.58000000	09:40:06
0.02994	623.70000000	09:32:49
0.02993	77.47000000	09:28:01
0.02991	4.03000000	09:25:38
0.02992	280.51000000	09:25:38
0.02995	266.47000000	09:18:59
0.02994	323.43000000	09:15:35
0.02994	660.55000000	09:15:35
0.02994	250.28000000	09:15:35
0.02996	262.86000000	09:13:02
0.02995	209.03000000	08:44:25
0.02994	263.07000000	08:44:25
0.02995	613.88000000	08:44:24
0.02990	607.49000000	08:40:12
0.02988	250.69000000	08:38:45
0.02992	607.44000000	08:36:29
0.02992	2457.05000000	08:36:29
0.02992	289.20000000	08:36:29
0.02991	289.20000000	08:36:29
0.02992	964.02000000	08:36:29
0.02990	582.96000000	08:36:29
0.02985	275.20000000	08:35:08
0.02986	250.30000000	08:35:08
0.02986	288.50000000	08:35:08
0.02987	270.00000000	08:35:08
0.02990	89.10000000	08:35:05
0.02989	273.98000000	08:35:05
0.02988	250.30000000	08:35:05
0.02986	798.13000000	08:34:29
0.02986	288.01000000	08:34:29
0.02987	900.00000000	08:34:29
0.02990	250.30000000	08:34:29
0.02991	607.41000000	08:34:29
0.02991	288.27000000	08:34:29
0.02991	2384.45000000	08:34:29
0.02992	288.27000000	08:34:29
0.03000	270.88000000	08:32:56
0.02998	263.03000000	08:32:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 991,679
Máx. 0.03096	Min. 0.02971
7 Dias
Variação -8.50%	Volume 22,109,615
Máx. 0.03340	Min. 0.02830
30 Dias
Variação -28.31%	Volume 206,168,287
Máx. 0.05767	Min. 0.02830