SQD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01986	377.67000000	07:29:54
0.01985	612.03000000	07:29:54
0.01983	337.50000000	07:29:49
0.01984	5023.80000000	07:29:47
0.01984	377.67000000	07:29:44
0.01982	593.44000000	07:29:44
0.01979	378.63000000	07:26:35
0.01979	604.94000000	07:25:05
0.01982	605.26000000	07:23:51
0.01981	337.50000000	07:23:09
0.01984	8752.52000000	07:23:08
0.01985	377.47000000	07:23:08
0.01992	251.01000000	07:17:35
0.01995	10800.96000000	07:08:50
0.01991	378.02000000	07:08:10
0.01992	296.55000000	07:07:21
0.01992	672.69000000	07:07:21
0.01992	337.50000000	07:07:21
0.01993	672.69000000	07:07:21
0.01996	250.51000000	07:05:01
0.01994	337.50000000	07:03:21
0.01993	376.27000000	07:03:21
0.01993	337.50000000	07:03:21
0.01991	378.31000000	07:02:48
0.01991	501.00000000	07:02:48
0.01990	502.00000000	07:00:09
0.01991	501.00000000	07:00:09
0.01992	285.15000000	06:59:37
0.01989	502.00000000	06:58:17
0.01988	337.50000000	06:56:33
0.01983	377.97000000	06:56:33
0.01983	337.50000000	06:56:33
0.01981	378.68000000	06:56:20
0.01981	504.00000000	06:56:20
0.01982	337.50000000	06:49:11
0.01979	378.75000000	06:49:11
0.01978	384.21000000	06:49:11
0.01978	628.29000000	06:48:29
0.01975	681.33000000	06:44:22
0.01978	505.00000000	06:42:29
0.01977	683.25000000	06:40:08
0.01976	683.25000000	06:40:08
0.01977	379.04000000	06:39:54
0.01977	531.52000000	06:38:28
0.01976	683.19000000	06:38:12
0.01976	285.44000000	06:38:12
0.01979	378.50000000	06:36:45
0.01979	8762.98000000	06:36:44
0.01982	378.50000000	06:36:44
0.01985	542.86000000	06:34:06
0.01984	337.50000000	06:33:30
0.01984	337.50000000	06:33:07
0.01987	378.56000000	06:33:01
0.01987	630.51000000	06:33:01
0.01988	502.00000000	06:33:01
0.01991	251.14000000	06:26:20
0.01992	285.15000000	06:23:43
0.01990	377.79000000	06:23:43
0.01990	489.14000000	06:23:43
0.01989	251.39000000	06:23:43
0.01985	337.50000000	06:22:36
0.01984	628.93000000	06:21:23
0.01986	584.50000000	06:20:00
0.01986	630.67000000	06:19:19
0.01987	3104.64000000	06:19:19
0.01986	251.77000000	06:18:14
0.01982	672.95000000	06:16:27
0.01984	630.04000000	06:16:27
0.01983	525.31000000	06:16:27
0.01983	391.61000000	06:12:12
0.01982	3142.98000000	06:10:27
0.01980	645.85000000	06:08:05
0.01977	647.46000000	06:06:20
0.01978	505.00000000	06:04:42
0.01978	505.00000000	06:04:42
0.01979	505.00000000	06:03:02
0.01980	504.00000000	06:03:02
0.01980	504.00000000	06:03:02
0.01980	380.11000000	06:03:02
0.01980	8774.58000000	06:03:02
0.01980	631.47000000	06:03:02
0.01983	736.10000000	05:57:56
0.01980	72.33000000	05:55:51
0.01980	524.67000000	05:55:51
0.01979	502.00000000	05:55:51
0.01980	397.00000000	05:55:08
0.01979	505.00000000	05:55:08
0.01979	507.00000000	05:54:08
0.01978	380.08000000	05:54:02
0.01974	906.45000000	05:54:02
0.01971	339.82000000	05:52:01
0.01975	2.32000000	05:51:45
0.01974	673.18000000	05:51:45
0.01974	337.50000000	05:51:45
0.01968	380.69000000	05:51:45
0.01967	631.63000000	05:51:45
0.01966	274.34000000	05:51:45
0.01966	621.01000000	05:51:45
0.01970	1169.43000000	05:45:44
0.01970	672.14000000	05:45:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.60%	Volume 3,119,451
Máx. 0.02032	Min. 0.01890
7 Dias
Variação -7.20%	Volume 58,462,039
Máx. 0.02162	Min. 0.01713
30 Dias
Variação -31.61%	Volume 180,631,007
Máx. 0.03158	Min. 0.01713