SQD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03028	350.47000000	01:51:26
0.03028	327.60000000	01:51:26
0.03027	327.60000000	01:51:26
0.03031	152.65000000	01:42:00
0.03031	327.60000000	01:42:00
0.03031	299.77000000	01:42:00
0.03030	327.60000000	01:42:00
0.03030	265.40000000	01:42:00
0.03028	327.60000000	01:35:54
0.03032	411.36000000	01:31:18
0.03032	327.60000000	01:30:48
0.03027	327.60000000	01:22:12
0.03027	247.73000000	01:22:12
0.03028	406.88000000	01:22:12
0.03028	2340.12000000	01:22:12
0.03028	327.60000000	01:22:12
0.03029	327.60000000	01:22:12
0.03030	3173.05000000	01:22:12
0.03030	247.76000000	01:16:20
0.03028	413.42000000	01:09:23
0.03026	419.94000000	00:56:39
0.03026	327.60000000	00:56:39
0.03026	260.29000000	00:56:39
0.03025	305.83000000	00:56:39
0.03030	417.01000000	00:38:59
0.03030	3005.06000000	00:38:59
0.03031	322.80000000	00:38:59
0.03025	2.78000000	00:34:47
0.03025	327.60000000	00:34:47
0.03031	422.85000000	00:32:52
0.03032	2969.33000000	00:32:52
0.03028	247.66000000	00:31:00
0.03029	247.66000000	00:30:47
0.03029	416.89000000	00:26:29
0.03029	412.89000000	00:26:28
0.03026	416.87000000	00:26:28
0.03029	2.73000000	00:22:46
0.03029	327.60000000	00:22:46
0.03032	412.88000000	00:11:09
0.03031	247.74000000	00:11:09
0.03030	412.30000000	00:10:09
0.03031	247.76000000	00:09:25
0.03031	300.29000000	00:02:46
0.03027	247.92000000	23:57:23
0.03027	327.60000000	23:57:23
0.03026	413.42000000	23:53:18
0.03022	585.33000000	23:46:17
0.03022	1001.42000000	23:46:17
0.03022	3173.47000000	23:46:16
0.03022	304.39000000	23:46:16
0.03022	327.60000000	23:46:16
0.03022	413.41000000	23:45:21
0.03022	2331.13000000	23:45:21
0.03023	3173.47000000	23:45:21
0.03023	307.80000000	23:45:21
0.03023	327.60000000	23:45:21
0.03024	277.51000000	23:45:21
0.03021	5750.17000000	23:32:52
0.03021	413.42000000	23:32:52
0.03022	327.60000000	23:32:52
0.03026	247.82000000	23:27:28
0.03030	302.99000000	23:07:00
0.03030	0.01000000	23:07:00
0.03030	303.00000000	23:07:00
0.03030	814.27000000	23:06:04
0.03030	297.59000000	23:06:04
0.03029	263.30000000	23:06:04
0.03029	248.14000000	23:06:04
0.03029	36.70000000	23:06:04
0.03029	290.90000000	23:05:54
0.03029	176.25000000	23:05:54
0.03028	275.63000000	23:05:54
0.03028	248.14000000	23:05:54
0.03029	148.43000000	23:05:44
0.03028	297.22000000	23:05:44
0.03027	297.21000000	23:05:44
0.03027	248.14000000	23:05:44
0.03027	852.43000000	23:05:43
0.03027	297.22000000	23:05:43
0.03023	39.74000000	23:05:35
0.03023	297.22000000	23:05:35
0.03023	248.14000000	23:05:34
0.03021	291.04000000	23:03:30
0.03025	330.33000000	22:51:20
0.03028	330.33000000	22:51:00
0.03030	247.97000000	22:50:53
0.03018	248.32000000	22:42:11
0.03027	330.33000000	22:35:00
0.03022	248.49000000	22:31:00
0.03024	2384.45000000	22:22:30
0.03025	3539.44000000	22:22:30
0.03028	308.64000000	22:21:46
0.03028	526.48000000	22:21:46
0.03028	316.35000000	22:21:46
0.03011	248.63000000	22:19:27
0.03009	332.33000000	22:11:37
0.03013	412.21000000	22:04:21
0.03012	414.11000000	22:04:21
0.03012	332.33000000	22:03:13
0.03015	331.33000000	22:02:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.44%	Volume 1,617,725
Máx. 0.03117	Min. 0.02938
7 Dias
Variação +1.00%	Volume 15,165,300
Máx. 0.03272	Min. 0.02830
30 Dias
Variação -26.18%	Volume 179,378,152
Máx. 0.05767	Min. 0.02830