SQD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02813	1657.84000000	23:05:53
0.02813	956.25000000	23:05:53
0.02816	266.36000000	23:05:15
0.02816	956.25000000	23:05:15
0.02814	956.25000000	23:05:15
0.02816	956.25000000	23:02:16
0.02821	418.31000000	22:34:05
0.02811	956.25000000	22:15:58
0.02811	1000.00000000	22:15:58
0.02812	266.67000000	22:15:58
0.02813	1618.53000000	22:15:58
0.02819	266.40000000	22:12:08
0.02819	1609.70000000	22:12:08
0.02818	1580.84000000	22:08:27
0.02819	266.65000000	22:06:48
0.02819	1538.84000000	22:06:48
0.02811	266.84000000	22:05:13
0.02816	266.84000000	22:04:11
0.02811	101.68000000	22:03:05
0.02813	266.87000000	22:00:11
0.02813	1425.11000000	22:00:11
0.02814	1347.55000000	22:00:11
0.02817	267.07000000	21:59:00
0.02813	1277.61000000	21:58:49
0.02816	1735.79000000	21:58:49
0.02819	236.95000000	21:52:02
0.02821	318.35000000	21:51:28
0.02821	1596.78000000	21:51:28
0.02824	2037.00000000	21:51:01
0.02829	1645.17000000	21:51:00
0.02826	6162.56000000	21:51:00
0.02825	2088.46000000	21:51:00
0.02824	106.57000000	21:51:00
0.02822	1000.00000000	21:51:00
0.02822	1384.67000000	21:51:00
0.02822	267.13000000	21:51:00
0.02815	267.33000000	21:43:30
0.02812	267.32000000	21:43:30
0.02809	267.32000000	21:42:10
0.02806	267.39000000	21:29:39
0.02806	447.97000000	21:20:51
0.02806	267.31000000	21:18:09
0.02804	267.42000000	21:12:18
0.02807	267.42000000	21:12:13
0.02808	267.42000000	21:12:12
0.02806	267.56000000	21:06:39
0.02803	267.38000000	21:05:39
0.02806	3603.81000000	21:02:29
0.02810	267.14000000	21:01:33
0.02811	267.15000000	21:01:33
0.02810	1867.63000000	21:01:32
0.02808	267.85000000	20:56:44
0.02804	1737.11000000	20:56:35
0.02803	267.05000000	20:56:35
0.02803	1706.26000000	20:54:36
0.02810	1789.16000000	20:49:17
0.02816	0.69000000	20:47:34
0.02815	1706.16000000	20:47:34
0.02809	267.13000000	20:37:33
0.02809	6248.93000000	20:36:14
0.02808	494.48000000	20:34:50
0.02812	267.14000000	20:34:50
0.02810	1648.71000000	20:32:26
0.02810	267.16000000	20:32:26
0.02812	267.28000000	20:25:34
0.02809	1763.53000000	20:22:56
0.02813	144.85000000	20:16:33
0.02813	3410.07000000	20:16:33
0.02815	3367.59000000	20:16:10
0.02814	997.06000000	20:16:03
0.02816	0.43000000	20:16:01
0.02816	267.00000000	20:16:01
0.02814	1161.56000000	20:16:01
0.02814	54.44000000	20:16:01
0.02814	1924.89000000	20:16:00
0.02819	267.43000000	20:16:00
0.02813	2111.64000000	20:12:53
0.02811	267.54000000	20:12:32
0.02809	240.82000000	20:10:20
0.02812	267.58000000	20:10:20
0.02807	224.04000000	20:10:02
0.02808	5333.36000000	20:09:01
0.02807	267.62000000	20:09:00
0.02807	495.16000000	20:07:30
0.02809	267.65000000	20:07:30
0.02805	267.70000000	20:01:01
0.02800	508.32000000	19:59:28
0.02804	267.71000000	19:58:00
0.02802	267.89000000	19:52:35
0.02799	1929.64000000	19:51:39
0.02799	1462.89000000	19:51:32
0.02803	267.68000000	19:51:32
0.02800	267.95000000	19:50:13
0.02798	951.83000000	19:48:32
0.02801	267.92000000	19:48:32
0.02798	622.27000000	19:47:07
0.02802	0.14000000	19:47:07
0.02802	268.00000000	19:47:07
0.02800	268.22000000	19:42:14
0.02800	193.44000000	19:42:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 2,552,390
Máx. 0.02872	Min. 0.02792
7 Dias
Variação -9.20%	Volume 41,634,897
Máx. 0.03104	Min. 0.02749
30 Dias
Variação -15.19%	Volume 109,361,811
Máx. 0.03685	Min. 0.02626