SQD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03139	238.86000000	14:50:43
0.03141	397.11000000	14:50:43
0.03142	238.86000000	14:50:42
0.03147	1275.25000000	14:50:35
0.03145	983.33000000	14:50:35
0.03145	209.12000000	14:50:23
0.03145	1275.25000000	14:50:23
0.03145	238.86000000	14:50:23
0.03148	397.39000000	14:50:10
0.03147	1275.25000000	14:50:10
0.03146	238.94000000	14:45:35
0.03139	999.99000000	14:44:12
0.03139	1275.25000000	14:44:12
0.03141	1275.25000000	14:44:12
0.03141	238.98000000	14:44:12
0.03142	1275.25000000	14:44:12
0.03149	2383.42000000	14:39:38
0.03149	318.22000000	14:39:38
0.03149	2364.21000000	14:39:37
0.03150	919.74000000	14:39:35
0.03151	397.26000000	14:39:35
0.03157	238.12000000	14:39:35
0.03154	541.40000000	14:39:04
0.03153	1275.25000000	14:39:04
0.03152	238.38000000	14:39:04
0.03152	1275.25000000	14:39:04
0.03150	1275.25000000	14:39:04
0.03149	1275.25000000	14:39:04
0.03149	866.08000000	14:39:04
0.03148	397.32000000	14:39:04
0.03148	790.89000000	14:39:04
0.03144	2069.68000000	14:37:44
0.03144	397.26000000	14:37:44
0.03144	239.13000000	14:37:44
0.03150	100.00000000	14:37:00
0.03147	239.17000000	14:36:00
0.03146	397.26000000	14:35:12
0.03145	1064.41000000	14:35:12
0.03142	243.31000000	14:34:36
0.03142	395.75000000	14:32:20
0.03142	239.26000000	14:32:20
0.03129	239.25000000	14:30:33
0.03128	239.58000000	14:26:12
0.03130	245.02000000	14:25:14
0.03144	1333.42000000	14:24:09
0.03144	395.75000000	14:24:09
0.03144	979.55000000	14:24:09
0.03141	395.75000000	14:24:01
0.03138	2067.01000000	14:23:48
0.03138	1275.25000000	14:23:48
0.03139	1000.00000000	14:23:48
0.03142	398.27000000	14:23:48
0.03142	239.25000000	14:23:48
0.03142	4570.76000000	14:23:48
0.03151	732.26000000	14:19:33
0.03146	239.53000000	14:17:48
0.03143	395.13000000	14:14:45
0.03138	239.63000000	14:14:00
0.03140	239.63000000	14:13:48
0.03145	238.74000000	14:13:32
0.03141	1674.34000000	14:13:20
0.03141	1036.94000000	14:13:20
0.03141	239.73000000	14:13:00
0.03143	239.73000000	14:12:59
0.03154	239.73000000	14:11:37
0.03154	239.73000000	14:11:37
0.03158	239.73000000	14:11:35
0.03158	396.88000000	14:11:35
0.03164	1053.40000000	14:11:13
0.03163	244.77000000	14:11:13
0.03160	41.47000000	14:10:48
0.03158	238.36000000	14:08:24
0.03149	240.15000000	14:07:05
0.03149	240.15000000	14:07:05
0.03150	604.12000000	14:07:05
0.03150	1240.15000000	14:07:05
0.03151	396.63000000	14:07:05
0.03157	398.02000000	14:06:16
0.03152	169.13000000	14:06:00
0.03150	35.02000000	14:06:00
0.03141	1000.00000000	14:04:54
0.03133	240.32000000	14:02:54
0.03135	240.32000000	14:02:23
0.03134	240.32000000	14:02:05
0.03135	240.32000000	14:02:04
0.03137	240.32000000	14:02:02
0.03138	240.32000000	14:01:55
0.03140	240.32000000	14:01:38
0.03141	1000.00000000	14:01:38
0.03141	395.13000000	14:01:38
0.03136	790.07000000	14:01:20
0.03137	1514.61000000	14:01:20
0.03139	240.41000000	14:01:20
0.03139	397.89000000	14:01:20
0.03130	244.77000000	13:58:05
0.03127	240.10000000	13:57:28
0.03116	240.96000000	13:55:00
0.03116	1000.00000000	13:53:59
0.03116	240.46000000	13:53:59
0.03110	400.89000000	13:53:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 4,195,268
Máx. 0.03279	Min. 0.03036
7 Dias
Variação -28.42%	Volume 79,105,135
Máx. 0.04483	Min. 0.02559
30 Dias
Variação -3.30%	Volume 237,229,887
Máx. 0.05425	Min. 0.02559