SQD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03228	841.00000000	18:53:56
0.03228	309.00000000	18:53:56
0.03230	434.00000000	18:53:00
0.03224	101.99000000	18:52:56
0.03228	232.76000000	18:52:56
0.03228	506.25000000	18:52:56
0.03230	309.00000000	18:52:56
0.03227	18.70000000	18:51:56
0.03228	434.05000000	18:51:56
0.03229	388.25000000	18:51:56
0.03230	309.00000000	18:51:56
0.03230	309.00000000	18:50:56
0.03226	118.22000000	18:50:56
0.03228	232.80000000	18:50:56
0.03228	51.87000000	18:50:56
0.03229	438.11000000	18:50:56
0.03230	309.00000000	18:50:56
0.03231	398.00000000	18:50:00
0.03230	309.00000000	18:49:56
0.03228	454.38000000	18:49:56
0.03228	309.00000000	18:49:56
0.03229	386.62000000	18:49:56
0.03229	256.64000000	18:48:56
0.03230	387.11000000	18:48:56
0.03230	506.25000000	18:48:56
0.03231	234.49000000	18:48:04
0.03231	334.80000000	18:48:04
0.03230	432.00000000	18:48:00
0.03228	334.75000000	18:47:56
0.03228	506.25000000	18:47:56
0.03229	309.00000000	18:47:56
0.03236	388.00000000	18:47:25
0.03229	388.13000000	18:47:25
0.03228	207.93000000	18:47:25
0.03228	232.86000000	18:47:25
0.03226	388.13000000	18:47:25
0.03222	310.00000000	18:46:56
0.03222	310.00000000	18:46:56
0.03220	451.94000000	18:46:56
0.03220	310.00000000	18:46:56
0.03221	388.06000000	18:46:56
0.03221	388.05000000	18:46:53
0.03221	310.00000000	18:46:02
0.03221	310.00000000	18:45:56
0.03218	451.81000000	18:45:56
0.03219	310.00000000	18:45:56
0.03220	388.19000000	18:45:56
0.03220	388.00000000	18:44:58
0.03218	310.00000000	18:44:56
0.03218	506.25000000	18:44:56
0.03219	310.00000000	18:44:56
0.03221	506.00000000	18:44:08
0.03220	387.24000000	18:44:08
0.03221	388.00000000	18:44:00
0.03221	310.00000000	18:43:56
0.03221	310.00000000	18:43:56
0.03218	33.47000000	18:43:56
0.03219	573.65000000	18:43:56
0.03220	232.88000000	18:43:56
0.03221	310.00000000	18:43:56
0.03221	310.00000000	18:43:56
0.03222	310.00000000	18:42:56
0.03220	333.75000000	18:42:56
0.03220	310.00000000	18:42:56
0.03221	506.25000000	18:42:56
0.03223	506.00000000	18:42:44
0.03222	388.50000000	18:42:16
0.03223	310.00000000	18:42:16
0.03221	478.74000000	18:42:10
0.03222	388.25000000	18:42:10
0.03220	387.97000000	18:42:06
0.03218	506.25000000	18:41:56
0.03218	506.25000000	18:41:56
0.03218	387.91000000	18:41:10
0.03218	506.00000000	18:41:01
0.03218	506.00000000	18:40:54
0.03219	90.00000000	18:40:46
0.03218	643.75000000	18:36:16
0.03218	506.25000000	18:36:16
0.03218	220.00000000	18:35:17
0.03218	310.00000000	18:35:17
0.03218	310.00000000	18:35:17
0.03218	310.00000000	18:35:16
0.03219	310.00000000	18:34:49
0.03220	310.00000000	18:34:44
0.03221	310.00000000	18:34:40
0.03221	310.00000000	18:34:16
0.03218	232.89000000	18:34:16
0.03219	506.25000000	18:34:16
0.03220	310.00000000	18:34:16
0.03221	310.00000000	18:33:28
0.03221	310.00000000	18:33:28
0.03221	310.00000000	18:33:28
0.03221	310.00000000	18:33:28
0.03221	54.20000000	18:33:28
0.03222	506.00000000	18:33:27
0.03221	333.75000000	18:33:16
0.03221	506.25000000	18:33:16
0.03221	310.00000000	18:33:16
0.03223	0.01000000	18:32:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 5,797,225
Máx. 0.03368	Min. 0.03148
7 Dias
Variação -9.33%	Volume 20,079,725
Máx. 0.03685	Min. 0.03148
30 Dias
Variação -28.11%	Volume 156,667,479
Máx. 0.04609	Min. 0.02559