SQD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01611	2602.23000000	23:03:20
0.01609	773.99000000	23:03:18
0.01612	773.99000000	23:03:15
0.01613	773.51000000	23:02:48
0.01621	6325.43000000	22:58:17
0.01622	2536.00000000	22:57:56
0.01618	8945.45000000	22:54:46
0.01620	5925.45000000	22:54:17
0.01618	462.56000000	22:54:17
0.01618	10164.08000000	22:53:15
0.01617	8877.69000000	22:52:57
0.01620	10556.00000000	22:52:26
0.01619	8140.16000000	22:52:26
0.01619	10556.00000000	22:52:14
0.01617	7917.00000000	22:52:14
0.01618	773.03000000	22:52:14
0.01618	462.48000000	22:52:14
0.01615	774.47000000	22:48:50
0.01615	463.53000000	22:48:50
0.01615	5912.50000000	22:48:50
0.01619	463.79000000	22:47:24
0.01619	5908.63000000	22:47:24
0.01620	6325.43000000	22:46:10
0.01615	772.08000000	22:40:59
0.01613	1234.18000000	22:39:50
0.01617	772.55000000	22:39:07
0.01617	463.17000000	22:39:07
0.01619	6876.93000000	22:38:19
0.01621	6325.43000000	22:36:17
0.01614	228.53000000	22:30:48
0.01614	463.24000000	22:30:48
0.01614	6948.34000000	22:30:48
0.01621	463.54000000	22:24:35
0.01618	6594.04000000	22:23:29
0.01615	7316.83000000	22:22:39
0.01616	1233.04000000	22:22:39
0.01616	7316.83000000	22:22:39
0.01621	1226.24000000	22:22:03
0.01623	5658.90000000	22:21:41
0.01621	464.23000000	22:19:00
0.01621	464.23000000	22:19:00
0.01619	464.23000000	22:18:55
0.01619	7500.20000000	22:18:55
0.01617	2007.95000000	22:18:06
0.01617	464.23000000	22:18:06
0.01614	4868.62000000	22:15:42
0.01616	6491.50000000	22:15:31
0.01614	6480.73000000	22:15:31
0.01616	1232.28000000	22:15:20
0.01616	4819.10000000	22:15:20
0.01617	770.65000000	22:15:11
0.01615	6470.20000000	22:15:10
0.01615	4852.95000000	22:15:09
0.01615	606.21000000	22:15:09
0.01617	461.84000000	22:15:09
0.01616	24765.76000000	22:15:08
0.01617	6020.92000000	22:15:08
0.01618	771.36000000	22:15:08
0.01618	6172.16000000	22:15:08
0.01618	144.13000000	22:15:08
0.01620	461.84000000	22:15:08
0.01623	461.84000000	22:13:58
0.01623	461.84000000	22:13:58
0.01626	2460.02000000	22:11:58
0.01626	2457.00000000	22:11:57
0.01623	2461.53000000	22:10:00
0.01626	6990.60000000	22:09:33
0.01627	768.32000000	22:09:21
0.01625	768.28000000	22:08:35
0.01623	5949.22000000	22:08:30
0.01622	767.77000000	22:02:01
0.01622	7172.70000000	22:02:01
0.01623	7172.70000000	22:02:01
0.01627	5403.58000000	22:01:35
0.01628	459.70000000	22:01:35
0.01629	765.15000000	22:01:35
0.01631	9275.24000000	22:01:35
0.01630	461.51000000	22:01:20
0.01630	461.51000000	22:01:20
0.01630	5753.56000000	22:01:20
0.01626	7541.59000000	22:00:47
0.01628	458.15000000	22:00:05
0.01625	7696.57000000	21:59:25
0.01623	8039.87000000	21:59:25
0.01624	8127.52000000	21:58:59
0.01624	7907.76000000	21:57:54
0.01630	5108.06000000	21:56:22
0.01631	1044.87000000	21:55:46
0.01628	460.13000000	21:55:40
0.01628	460.13000000	21:55:40
0.01631	6124.54000000	21:55:06
0.01629	457.59000000	21:55:01
0.01629	5826.30000000	21:55:01
0.01629	4461.75000000	21:53:55
0.01628	4553.58000000	21:53:50
0.01630	4945.04000000	21:53:50
0.01632	525.16000000	21:47:45
0.01631	460.68000000	21:47:45
0.01631	2280.00000000	21:47:45
0.01632	460.68000000	21:47:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.54%	Volume 17,401,140
Máx. 0.01701	Min. 0.01466
7 Dias
Variação -7.36%	Volume 59,929,286
Máx. 0.01935	Min. 0.01466
30 Dias
Variação -35.48%	Volume 205,285,321
Máx. 0.02522	Min. 0.01466