SQD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0199	522.00000000	06:27:46
0.0199	505.00000000	06:27:20
0.0199	749.00000000	06:26:47
0.0199	543.00000000	06:26:20
0.0199	555.00000000	06:26:19
0.0199	4905.00000000	06:26:10
0.0199	3810.00000000	06:26:10
0.0199	9055.00000000	06:26:10
0.0199	5000.00000000	06:26:10
0.0199	3990.00000000	06:26:10
0.0199	5000.00000000	06:26:10
0.0199	578.00000000	06:25:20
0.0199	606.00000000	06:25:20
0.0199	505.00000000	06:25:19
0.0199	550.00000000	06:25:19
0.0199	3990.00000000	06:25:04
0.0199	1776.00000000	06:24:24
0.0199	1776.00000000	06:24:24
0.0199	58386.00000000	06:24:15
0.0199	5025.00000000	06:24:15
0.0199	273.00000000	06:23:59
0.0199	58375.00000000	06:23:59
0.0199	270.00000000	06:23:55
0.0199	3990.00000000	06:21:13
0.0199	995.00000000	06:20:40
0.0199	2.00000000	06:18:00
0.0199	309.00000000	06:17:00
0.0198	538.00000000	06:16:09
0.0198	3984.00000000	06:16:09
0.0198	5000.00000000	06:16:09
0.0198	4823.00000000	06:16:09
0.0198	3984.00000000	06:16:09
0.0198	5000.00000000	06:16:09
0.0198	9055.00000000	06:16:09
0.0198	4823.00000000	06:16:09
0.0199	3990.00000000	06:16:09
0.0198	1361.00000000	06:11:39
0.0198	2.00000000	06:11:00
0.0198	324.00000000	06:10:43
0.0199	2312.00000000	06:08:23
0.0199	458.00000000	06:05:50
0.0198	229.00000000	06:05:50
0.0198	229.00000000	06:05:50
0.0198	2199.00000000	06:05:07
0.0198	326.00000000	06:05:07
0.0198	44.00000000	06:05:00
0.0199	213.00000000	06:04:40
0.0199	4824.00000000	06:04:40
0.0199	797.00000000	06:04:07
0.0199	291.00000000	06:03:26
0.0199	1003.00000000	06:01:12
0.0199	252.00000000	06:01:12
0.0199	553.00000000	05:57:16
0.0198	228.00000000	05:55:08
0.0199	3990.00000000	05:55:08
0.0199	745.00000000	05:51:41
0.0199	745.00000000	05:51:41
0.0198	3446.00000000	05:50:04
0.0198	3990.00000000	05:50:04
0.0199	1193.00000000	05:45:51
0.0198	2783.00000000	05:45:06
0.0199	3987.00000000	05:45:06
0.0199	3.00000000	05:45:00
0.0199	370.00000000	05:44:09
0.0198	522.00000000	05:43:18
0.0199	3914.00000000	05:43:12
0.0198	5000.00000000	05:40:51
0.0198	505.00000000	05:40:51
0.0198	205.00000000	05:40:05
0.0198	3642.00000000	05:40:05
0.0198	3990.00000000	05:40:05
0.0198	564.00000000	05:39:31
0.0199	684.00000000	05:39:15
0.0199	2521.00000000	05:39:11
0.0198	1023.00000000	05:39:10
0.0198	3990.00000000	05:39:10
0.0198	3.00000000	05:38:00
0.0199	537.00000000	05:37:22
0.0198	1990.00000000	05:35:06
0.0198	3990.00000000	05:35:06
0.0198	3420.00000000	05:34:30
0.0198	2494.00000000	05:34:13
0.0198	34.00000000	05:34:13
0.0198	15.00000000	05:34:00
0.0198	1003.00000000	05:33:59
0.0198	1003.00000000	05:33:59
0.0198	290.00000000	05:33:24
0.0198	41.00000000	05:33:24
0.0199	291.00000000	05:33:23
0.0199	339.00000000	05:33:23
0.0199	1395.00000000	05:32:31
0.0199	1395.00000000	05:32:31
0.0199	3879.00000000	05:31:56
0.0199	3990.00000000	05:31:56
0.0198	379.00000000	05:29:39
0.0199	1002.00000000	05:29:16
0.0199	370.00000000	05:29:16
0.0199	1002.00000000	05:29:16
0.0199	1.00000000	05:28:00
0.0199	285.00000000	05:27:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 20,904,731
Máx. 0.0210	Min. 0.0195
7 Dias
Variação -1.49%	Volume 150,801,329
Máx. 0.0210	Min. 0.0172
30 Dias
Variação -33.63%	Volume 517,348,334
Máx. 0.0317	Min. 0.0172