SQD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0296	60.00000000	21:35:00
0.0296	60.00000000	21:35:00
0.0296	9350.00000000	21:34:00
0.0296	180.00000000	21:34:00
0.0296	180.00000000	21:34:00
0.0296	9710.00000000	21:33:06
0.0296	26790.00000000	21:33:06
0.0296	9710.00000000	21:33:06
0.0297	10.00000000	21:16:39
0.0298	60.00000000	21:08:00
0.0298	50.00000000	21:08:00
0.0298	10.00000000	21:08:00
0.0299	9710.00000000	21:07:18
0.0299	730.00000000	20:56:44
0.0299	10.00000000	20:46:46
0.0299	10.00000000	20:46:46
0.0299	3610.00000000	20:45:07
0.0299	6260.00000000	20:40:25
0.0298	300.00000000	20:40:25
0.0298	5810.00000000	20:40:25
0.0298	5810.00000000	20:40:25
0.0298	16750.00000000	20:40:25
0.0298	5000.00000000	20:40:25
0.0298	7160.00000000	20:40:25
0.0298	9010.00000000	20:40:25
0.0298	9460.00000000	20:40:25
0.0298	5000.00000000	20:40:25
0.0299	9010.00000000	20:40:25
0.0299	9460.00000000	20:40:25
0.0299	10.00000000	20:39:00
0.0299	2290.00000000	20:38:49
0.0299	20.00000000	20:30:00
0.0299	5980.00000000	20:29:20
0.0299	9010.00000000	20:24:12
0.0300	5680.00000000	20:17:14
0.0300	6390.00000000	20:17:14
0.0300	6590.00000000	20:17:14
0.0300	10.00000000	20:14:37
0.0299	50.00000000	20:14:36
0.0297	9470.00000000	20:04:39
0.0296	1960.00000000	19:51:24
0.0295	1970.00000000	19:50:11
0.0296	1420.00000000	19:41:49
0.0296	10.00000000	19:40:54
0.0296	4270.00000000	19:40:10
0.0296	670.00000000	19:40:10
0.0297	9470.00000000	19:40:07
0.0297	930.00000000	19:40:07
0.0297	4940.00000000	19:40:07
0.0297	5000.00000000	19:40:07
0.0297	170.00000000	19:40:07
0.0296	420.00000000	19:39:00
0.0296	270.00000000	19:39:00
0.0296	150.00000000	19:39:00
0.0296	570.00000000	19:38:28
0.0296	440.00000000	19:38:28
0.0295	240.00000000	19:38:14
0.0295	3800.00000000	19:38:14
0.0295	1630.00000000	19:38:14
0.0295	3800.00000000	19:38:14
0.0295	670.00000000	19:38:14
0.0295	400.00000000	19:38:14
0.0295	9460.00000000	19:38:13
0.0295	10.00000000	19:38:12
0.0295	590.00000000	19:38:09
0.0295	550.00000000	19:38:09
0.0295	3800.00000000	19:38:09
0.0295	590.00000000	19:38:09
0.0295	2110.00000000	19:38:08
0.0295	2150.00000000	19:38:08
0.0295	3800.00000000	19:38:08
0.0293	1700.00000000	19:38:08
0.0293	660.00000000	19:38:08
0.0293	2040.00000000	19:38:08
0.0293	3920.00000000	19:38:08
0.0293	1130.00000000	19:38:08
0.0293	4830.00000000	19:38:08
0.0293	220.00000000	19:38:08
0.0293	10.00000000	19:38:08
0.0293	200.00000000	19:38:08
0.0293	3600.00000000	19:38:08
0.0293	2650.00000000	19:38:08
0.0293	3800.00000000	19:38:08
0.0293	50.00000000	19:38:08
0.0292	3750.00000000	19:38:08
0.0292	2500.00000000	19:38:08
0.0292	3790.00000000	19:38:08
0.0292	10.00000000	19:38:08
0.0291	10040.00000000	19:35:31
0.0292	5050.00000000	19:33:13
0.0294	10040.00000000	19:02:22
0.0294	10100.00000000	19:02:22
0.0294	340.00000000	18:45:04
0.0294	420.00000000	18:44:04
0.0294	400.00000000	18:43:45
0.0294	390.00000000	18:43:04
0.0295	670.00000000	18:42:33
0.0295	1020.00000000	18:42:32
0.0295	690.00000000	18:42:22
0.0295	330.00000000	18:42:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 2,191,730
Máx. 0.0303	Min. 0.0289
7 Dias
Variação +1.93%	Volume 22,472,430
Máx. 0.0314	Min. 0.0275
30 Dias
Variação -12.36%	Volume 75,813,050
Máx. 0.0368	Min. 0.0263