SQD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0162	17760.00000000	01:59:36
0.0162	17760.00000000	01:36:41
0.0162	610.00000000	01:13:48
0.0162	10.00000000	01:13:03
0.0162	580.00000000	01:05:57
0.0162	17180.00000000	01:05:57
0.0162	17760.00000000	01:05:57
0.0163	6130.00000000	01:01:11
0.0163	6140.00000000	01:01:03
0.0163	17760.00000000	00:55:59
0.0164	5520.00000000	00:53:09
0.0164	6120.00000000	00:52:55
0.0164	6120.00000000	00:52:48
0.0163	60.00000000	00:52:00
0.0163	50.00000000	00:52:00
0.0164	17620.00000000	00:51:19
0.0164	70.00000000	00:51:00
0.0164	70.00000000	00:51:00
0.0164	6110.00000000	00:50:56
0.0164	6110.00000000	00:50:09
0.0164	6110.00000000	00:50:00
0.0163	110.00000000	00:50:00
0.0163	110.00000000	00:50:00
0.0164	5560.00000000	00:49:16
0.0164	6100.00000000	00:49:12
0.0164	6100.00000000	00:49:07
0.0163	5520.00000000	00:41:27
0.0163	6120.00000000	00:41:22
0.0163	6120.00000000	00:41:18
0.0163	5500.00000000	00:41:13
0.0163	6120.00000000	00:41:06
0.0163	10.00000000	00:41:00
0.0163	10.00000000	00:41:00
0.0163	6120.00000000	00:40:39
0.0163	20.00000000	00:38:50
0.0163	6250.00000000	00:38:46
0.0163	640.00000000	00:17:04
0.0162	610.00000000	00:16:50
0.0162	17760.00000000	00:16:31
0.0162	6180.00000000	00:15:41
0.0162	6240.00000000	00:15:41
0.0161	610.00000000	00:14:06
0.0162	880.00000000	00:09:50
0.0163	16820.00000000	00:06:37
0.0162	6160.00000000	00:05:56
0.0162	4860.00000000	00:05:56
0.0163	16690.00000000	00:05:56
0.0163	17760.00000000	00:05:56
0.0163	15310.00000000	00:05:56
0.0163	18720.00000000	00:05:19
0.0163	16690.00000000	00:05:19
0.0163	10000.00000000	00:05:11
0.0163	18720.00000000	00:05:11
0.0164	16690.00000000	00:05:11
0.0164	14320.00000000	00:05:11
0.0164	4400.00000000	00:05:11
0.0164	10000.00000000	23:57:30
0.0162	70.00000000	23:46:00
0.0162	70.00000000	23:46:00
0.0163	18070.00000000	23:45:03
0.0162	110.00000000	23:41:00
0.0162	110.00000000	23:41:00
0.0162	18720.00000000	23:40:15
0.0162	10.00000000	23:33:31
0.0162	1200.00000000	23:32:00
0.0162	2250.00000000	23:32:00
0.0162	3090.00000000	23:32:00
0.0161	420.00000000	23:29:52
0.0161	310.00000000	23:29:52
0.0161	18720.00000000	23:29:52
0.0161	18720.00000000	23:27:55
0.0161	18720.00000000	23:20:40
0.0161	10000.00000000	23:20:37
0.0161	16150.00000000	23:18:04
0.0161	10000.00000000	23:18:03
0.0161	18720.00000000	23:17:21
0.0161	1880.00000000	23:17:21
0.0161	6230.00000000	23:16:06
0.0161	15610.00000000	23:16:06
0.0161	1000.00000000	23:15:42
0.0160	6240.00000000	23:14:46
0.0160	18720.00000000	23:14:46
0.0160	610.00000000	23:14:40
0.0160	18720.00000000	23:14:40
0.0160	18720.00000000	23:14:30
0.0160	6240.00000000	23:14:30
0.0160	18720.00000000	23:14:30
0.0161	430.00000000	23:14:26
0.0160	18100.00000000	23:14:12
0.0160	620.00000000	23:14:12
0.0160	600.00000000	23:14:10
0.0160	4750.00000000	23:14:08
0.0160	630.00000000	23:13:56
0.0160	620.00000000	23:13:54
0.0160	1220.00000000	23:13:53
0.0160	620.00000000	23:13:47
0.0160	610.00000000	23:13:45
0.0159	1710.00000000	23:13:44
0.0160	10000.00000000	23:13:43
0.0160	18720.00000000	23:13:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 5,419,260
Máx. 0.0171	Min. 0.0159
7 Dias
Variação -16.98%	Volume 43,792,950
Máx. 0.0199	Min. 0.0159
30 Dias
Variação -32.85%	Volume 137,481,050
Máx. 0.0250	Min. 0.0159