SQD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0329	100.00000000	15:45:17
0.0329	100.00000000	15:45:17
0.0329	100.00000000	15:45:17
0.0329	100.00000000	15:45:17
0.0329	100.00000000	15:45:17
0.0330	100.00000000	15:41:54
0.0330	610.00000000	15:31:10
0.0330	610.00000000	15:31:10
0.0330	610.00000000	15:31:10
0.0327	3730.00000000	15:22:58
0.0328	100.00000000	15:22:52
0.0328	100.00000000	15:22:52
0.0328	100.00000000	15:22:52
0.0328	100.00000000	15:22:52
0.0328	610.00000000	15:19:16
0.0328	5300.00000000	15:19:16
0.0328	610.00000000	15:19:16
0.0327	1740.00000000	15:15:14
0.0327	410.00000000	15:13:07
0.0327	100.00000000	15:13:06
0.0327	5350.00000000	14:49:48
0.0327	150.00000000	14:49:00
0.0327	3490.00000000	14:37:31
0.0327	610.00000000	14:30:01
0.0328	600.00000000	14:29:08
0.0327	570.00000000	14:29:05
0.0327	40.00000000	14:29:05
0.0327	610.00000000	14:29:05
0.0327	2280.00000000	14:24:13
0.0328	120.00000000	14:14:28
0.0328	610.00000000	14:14:28
0.0328	490.00000000	14:14:28
0.0328	610.00000000	14:11:00
0.0328	610.00000000	14:11:00
0.0328	80.00000000	14:11:00
0.0327	470.00000000	14:09:08
0.0327	340.00000000	14:09:08
0.0327	140.00000000	14:09:08
0.0327	610.00000000	14:09:08
0.0328	270.00000000	14:09:08
0.0328	1110.00000000	14:09:08
0.0328	420.00000000	14:09:08
0.0328	1530.00000000	14:09:08
0.0330	30.00000000	14:07:03
0.0330	12220.00000000	14:04:25
0.0330	9070.00000000	14:04:25
0.0329	9070.00000000	14:04:25
0.0329	1680.00000000	14:04:00
0.0330	910.00000000	14:03:27
0.0329	610.00000000	14:03:16
0.0330	110.00000000	14:03:11
0.0330	110.00000000	14:03:11
0.0330	70.00000000	14:03:11
0.0330	530.00000000	14:03:11
0.0330	600.00000000	14:03:11
0.0332	910.00000000	14:03:07
0.0332	910.00000000	14:02:57
0.0331	100.00000000	14:02:46
0.0331	100.00000000	14:02:46
0.0331	100.00000000	14:02:46
0.0331	100.00000000	14:02:46
0.0331	100.00000000	14:02:46
0.0331	100.00000000	14:02:46
0.0331	100.00000000	14:02:46
0.0331	110.00000000	14:02:43
0.0330	610.00000000	14:02:38
0.0330	3200.00000000	14:02:38
0.0330	610.00000000	14:02:37
0.0331	1220.00000000	14:02:37
0.0330	1630.00000000	14:02:37
0.0330	1240.00000000	14:02:37
0.0330	1240.00000000	14:02:37
0.0330	1240.00000000	14:02:37
0.0330	1240.00000000	14:02:37
0.0330	1240.00000000	14:02:37
0.0330	1240.00000000	14:02:37
0.0330	130.00000000	14:02:37
0.0329	2430.00000000	14:02:25
0.0330	950.00000000	14:02:00
0.0330	170.00000000	13:59:12
0.0330	6180.00000000	13:59:11
0.0330	8960.00000000	13:59:11
0.0330	3190.00000000	13:59:02
0.0330	9070.00000000	13:59:02
0.0330	2890.00000000	13:59:02
0.0330	6070.00000000	13:58:47
0.0330	9070.00000000	13:58:47
0.0331	140.00000000	13:58:39
0.0331	140.00000000	13:58:39
0.0331	140.00000000	13:58:39
0.0331	140.00000000	13:58:39
0.0331	180.00000000	13:58:39
0.0331	610.00000000	13:58:39
0.0331	430.00000000	13:58:39
0.0331	610.00000000	13:58:39
0.0332	610.00000000	13:58:34
0.0332	610.00000000	13:58:34
0.0330	110.00000000	13:58:34
0.0329	600.00000000	13:55:01
0.0329	610.00000000	13:50:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 993,780
Máx. 0.0332	Min. 0.0318
7 Dias
Variação -5.18%	Volume 16,569,730
Máx. 0.0368	Min. 0.0318
30 Dias
Variação -33.66%	Volume 246,714,280
Máx. 0.0532	Min. 0.0248