SQD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0376	640.00000000	13:11:52
0.0376	3800.00000000	13:11:52
0.0376	3800.00000000	13:11:52
0.0376	3800.00000000	13:11:52
0.0376	1590.00000000	13:11:52
0.0376	2580.00000000	13:11:30
0.0376	2040.00000000	13:11:30
0.0376	1470.00000000	13:11:30
0.0376	1470.00000000	13:11:30
0.0378	1010.00000000	13:10:56
0.0378	320.00000000	13:10:55
0.0378	540.00000000	13:10:50
0.0377	70.00000000	13:09:10
0.0377	900.00000000	13:06:18
0.0377	850.00000000	13:06:18
0.0377	840.00000000	13:06:18
0.0377	900.00000000	13:06:18
0.0377	820.00000000	13:05:46
0.0377	1330.00000000	13:05:46
0.0377	7490.00000000	13:05:44
0.0377	8130.00000000	13:05:44
0.0377	5130.00000000	13:05:44
0.0378	1000.00000000	13:05:44
0.0378	390.00000000	13:05:44
0.0378	930.00000000	13:05:44
0.0378	10.00000000	13:05:44
0.0378	390.00000000	13:05:44
0.0376	5200.00000000	13:05:28
0.0376	10.00000000	13:05:24
0.0376	2020.00000000	13:05:17
0.0376	7490.00000000	13:05:17
0.0376	40.00000000	13:05:17
0.0376	9550.00000000	13:05:16
0.0376	1520.00000000	13:05:16
0.0376	1520.00000000	13:05:16
0.0376	1520.00000000	13:05:16
0.0376	40.00000000	13:05:13
0.0376	1300.00000000	13:05:13
0.0376	40.00000000	13:05:11
0.0376	40.00000000	13:05:02
0.0376	40.00000000	13:05:02
0.0376	2170.00000000	13:05:00
0.0376	1470.00000000	13:05:00
0.0376	700.00000000	13:05:00
0.0376	40.00000000	13:04:58
0.0375	5130.00000000	13:04:51
0.0375	30.00000000	13:04:47
0.0375	910.00000000	13:04:47
0.0375	400.00000000	13:04:47
0.0374	2180.00000000	13:04:35
0.0374	40.00000000	13:04:34
0.0374	980.00000000	13:04:34
0.0374	40.00000000	13:04:30
0.0374	1340.00000000	13:04:30
0.0374	400.00000000	13:04:27
0.0376	390.00000000	13:04:27
0.0375	670.00000000	13:04:26
0.0375	10.00000000	13:04:26
0.0374	9950.00000000	13:04:25
0.0374	8080.00000000	13:04:25
0.0374	7460.00000000	13:04:25
0.0374	260.00000000	13:04:24
0.0375	1340.00000000	13:04:24
0.0374	660.00000000	13:04:24
0.0375	240.00000000	13:04:23
0.0375	20.00000000	13:04:23
0.0375	650.00000000	13:04:23
0.0374	4620.00000000	13:04:21
0.0374	40.00000000	13:04:21
0.0375	3760.00000000	13:04:21
0.0375	3670.00000000	13:04:21
0.0374	540.00000000	13:04:20
0.0373	900.00000000	13:04:20
0.0372	330.00000000	13:04:19
0.0372	1340.00000000	13:04:19
0.0372	1340.00000000	13:04:19
0.0371	890.00000000	13:04:19
0.0371	8080.00000000	13:04:19
0.0371	7750.00000000	13:04:19
0.0372	3800.00000000	13:04:19
0.0372	150.00000000	13:04:19
0.0372	3800.00000000	13:04:19
0.0372	1340.00000000	13:04:19
0.0371	470.00000000	13:04:18
0.0371	1040.00000000	13:04:18
0.0371	1040.00000000	13:04:18
0.0373	1690.00000000	13:04:18
0.0372	1740.00000000	13:04:18
0.0372	630.00000000	13:04:18
0.0372	40.00000000	13:04:18
0.0373	1060.00000000	13:04:18
0.0371	320.00000000	13:04:18
0.0372	1000.00000000	13:04:18
0.0372	7640.00000000	13:04:18
0.0371	1060.00000000	13:04:18
0.0371	1060.00000000	13:04:18
0.0371	24350.00000000	13:04:18
0.0371	70.00000000	13:04:18
0.0373	170.00000000	13:04:18
0.0373	370.00000000	13:04:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.41%	Volume 11,321,310
Máx. 0.0435	Min. 0.0369
7 Dias
Variação -11.37%	Volume 29,132,890
Máx. 0.0462	Min. 0.0369
30 Dias
Variação +13.24%	Volume 239,699,490
Máx. 0.0544	Min. 0.0292