SQD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04058	40.29000000	05:09:43
0.04096	37.30000000	05:04:21
0.04105	75.00000000	05:03:50
0.04063	120.74000000	04:59:57
0.04086	42.50000000	04:54:41
0.04076	70.18000000	04:54:26
0.04076	92.58000000	04:54:13
0.04076	106.17000000	04:54:13
0.04081	55.00000000	04:53:35
0.04049	131.30000000	04:53:09
0.04080	142.49000000	04:53:05
0.04080	147.81000000	04:53:05
0.04050	163.62000000	04:52:37
0.04079	107.19000000	04:52:33
0.04079	122.87000000	04:52:33
0.04079	172.70000000	04:52:33
0.04081	127.30000000	04:52:29
0.04080	102.00000000	04:52:25
0.04080	178.78000000	04:52:25
0.04078	103.97000000	04:52:19
0.04050	163.69000000	04:51:55
0.04050	170.15000000	04:51:55
0.04078	172.16000000	04:51:45
0.04076	131.31000000	04:51:22
0.04078	116.12000000	04:51:03
0.04051	135.96000000	04:50:49
0.04051	127.99000000	04:50:49
0.04088	164.99000000	04:50:26
0.04088	125.07000000	04:50:26
0.04089	143.24000000	04:50:14
0.04088	165.18000000	04:50:12
0.04088	105.58000000	04:50:12
0.04082	100.00000000	04:48:57
0.04067	74.97000000	04:47:20
0.04067	26.28000000	04:47:20
0.04067	96.21000000	04:46:52
0.04067	124.79000000	04:46:52
0.04095	145.86000000	04:46:29
0.04069	50.00000000	04:44:30
0.04099	84.45000000	04:44:27
0.04078	31.99000000	04:42:44
0.04105	119.08000000	04:37:32
0.04105	26.88000000	04:37:11
0.04105	143.12000000	04:37:11
0.04076	71.00000000	04:35:00
0.04074	122.80000000	04:34:35
0.04118	83.40000000	04:34:13
0.04117	175.57000000	04:34:04
0.04091	31.80000000	04:31:51
0.04115	39.16000000	04:31:33
0.04115	111.00000000	04:31:20
0.04099	33.00000000	04:29:44
0.04126	56.45000000	04:29:26
0.04093	33.15000000	04:28:43
0.04089	151.94000000	04:23:12
0.04121	96.34000000	04:22:53
0.04121	110.66000000	04:22:53
0.04090	152.22000000	04:22:38
0.04090	156.66000000	04:22:38
0.04102	77.00000000	04:20:15
0.04131	20.70000000	04:20:00
0.04131	145.55000000	04:20:00
0.04138	133.59000000	04:19:50
0.04137	164.48000000	04:19:34
0.04106	157.88000000	04:19:07
0.04106	174.91000000	04:19:07
0.04106	181.25000000	04:19:07
0.04107	98.84000000	04:18:53
0.04099	100.04000000	04:16:28
0.04101	35.00000000	04:13:40
0.04129	112.10000000	04:12:50
0.04128	151.19000000	04:12:33
0.04098	142.12000000	04:12:07
0.04098	150.92000000	04:12:07
0.04134	137.96000000	04:11:46
0.04136	101.53000000	04:11:18
0.04135	148.65000000	04:11:13
0.04134	134.08000000	04:10:59
0.04105	174.97000000	04:10:43
0.04105	176.48000000	04:10:31
0.04105	100.83000000	04:10:31
0.04153	41.28000000	04:10:03
0.04153	189.42000000	04:10:03
0.04151	122.46000000	04:09:52
0.04149	134.59000000	04:09:48
0.04149	137.62000000	04:09:48
0.04148	129.45000000	04:09:24
0.04135	130.46000000	04:07:01
0.04134	127.24000000	04:06:49
0.04133	179.02000000	04:06:32
0.04106	132.88000000	04:06:20
0.04106	158.94000000	04:06:20
0.04132	83.00000000	04:05:25
0.04101	75.25000000	04:05:06
0.04101	177.39000000	04:05:06
0.04101	134.86000000	04:05:06
0.04103	141.08000000	04:04:55
0.04137	141.66000000	04:04:31
0.04133	149.32000000	04:04:26
0.04133	161.83000000	04:04:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 313,164
Máx. 0.04249	Min. 0.04002
7 Dias
Variação -2.66%	Volume 4,239,056
Máx. 0.05788	Min. 0.03930
30 Dias
Variação +6.54%	Volume 19,102,762
Máx. 0.05788	Min. 0.02722