SQD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03019	49.57000000	10:16:08
0.03025	76.43000000	10:10:42
0.03025	104.80000000	10:10:18
0.03021	41.85000000	10:08:22
0.03006	145.37000000	10:02:54
0.03024	53.00000000	09:57:41
0.03026	147.24000000	09:52:47
0.03027	99.09000000	09:52:21
0.03027	53.30000000	09:52:11
0.03027	212.49000000	09:52:11
0.03026	164.57000000	09:51:50
0.03009	141.15000000	09:51:39
0.03009	187.58000000	09:51:39
0.03027	135.89000000	09:51:35
0.03022	40.85000000	09:48:21
0.03020	90.00000000	09:42:57
0.03022	146.44000000	09:42:51
0.03021	149.32000000	09:42:28
0.03017	105.50000000	09:39:20
0.03017	138.59000000	09:38:50
0.03017	234.16000000	09:38:50
0.02997	175.54000000	09:38:34
0.02997	136.62000000	09:38:34
0.03015	218.72000000	09:38:32
0.03015	207.08000000	09:38:32
0.03015	165.73000000	09:38:32
0.02998	140.81000000	09:38:26
0.03015	141.81000000	09:37:58
0.02995	198.94000000	09:37:28
0.02995	235.06000000	09:37:28
0.02992	191.20000000	09:33:04
0.03007	43.33000000	09:30:58
0.03007	48.05000000	09:25:33
0.03008	47.00000000	09:20:03
0.03007	65.80000000	09:19:37
0.02989	167.50000000	09:19:08
0.03005	42.20000000	09:16:58
0.02992	68.75000000	09:11:23
0.03007	102.00000000	09:09:07
0.02991	165.96000000	09:07:36
0.03009	93.00000000	09:04:54
0.02991	17.65000000	09:04:13
0.02991	147.35000000	09:04:13
0.03008	83.50000000	09:03:47
0.02991	91.37000000	09:03:26
0.02991	221.88000000	09:03:26
0.03008	105.00000000	09:03:10
0.02991	135.90000000	09:02:52
0.02992	209.59000000	09:02:37
0.02992	145.08000000	09:02:37
0.02992	240.02000000	09:02:37
0.02991	137.72000000	09:02:16
0.02991	135.42000000	09:02:16
0.03010	156.52000000	09:02:05
0.03009	157.94000000	09:01:55
0.03008	223.58000000	09:01:36
0.03008	154.46000000	09:01:36
0.03012	42.57000000	09:01:12
0.02994	50.49000000	08:55:44
0.03009	67.40000000	08:50:08
0.02991	159.55000000	08:50:01
0.03012	65.00000000	08:48:10
0.03009	45.00000000	08:44:51
0.02991	85.00000000	08:44:38
0.03011	227.16000000	08:44:27
0.02990	64.84000000	08:43:18
0.03006	44.00000000	08:37:49
0.03010	97.15000000	08:36:47
0.03010	223.30000000	08:36:47
0.02985	210.00000000	08:36:15
0.03004	158.44000000	08:36:13
0.03004	138.09000000	08:36:13
0.03003	162.93000000	08:36:12
0.03002	133.56000000	08:35:43
0.02985	238.38000000	08:35:31
0.02988	148.93000000	08:34:57
0.03009	96.30000000	08:34:15
0.03011	245.39000000	08:34:02
0.03009	162.76000000	08:33:48
0.03009	150.35000000	08:33:48
0.02992	202.62000000	08:33:25
0.02992	186.74000000	08:33:25
0.02991	64.27000000	08:30:50
0.02989	41.85000000	08:25:28
0.03007	79.55000000	08:20:10
0.02992	137.70000000	08:19:31
0.03008	178.49000000	08:19:09
0.03013	54.20000000	08:17:45
0.03015	44.55000000	08:12:20
0.02994	194.50000000	08:07:15
0.02995	234.86000000	08:07:02
0.03012	146.02000000	08:06:56
0.02995	87.00000000	08:06:21
0.03013	200.00000000	08:06:19
0.03014	218.50000000	08:04:37
0.02996	65.93000000	08:02:28
0.02997	100.75000000	08:02:14
0.03016	194.93000000	08:01:58
0.03016	206.02000000	08:01:58
0.03016	196.90000000	08:01:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 285,572
Máx. 0.03110	Min. 0.02967
7 Dias
Variação -9.20%	Volume 2,779,303
Máx. 0.03350	Min. 0.02845
30 Dias
Variação -29.25%	Volume 18,429,889
Máx. 0.05788	Min. 0.02845