SQD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03111	146.10000000	13:01:49
0.03141	156.87000000	13:01:24
0.03141	132.42000000	13:01:24
0.03120	212.16000000	13:01:19
0.03118	226.92000000	13:01:10
0.03118	230.80000000	13:01:10
0.03120	157.79000000	13:00:59
0.03123	182.51000000	13:00:46
0.03123	232.17000000	13:00:46
0.03123	170.38000000	13:00:46
0.03123	158.46000000	13:00:46
0.03122	229.52000000	13:00:30
0.03142	210.86000000	13:00:18
0.03128	128.17000000	12:59:52
0.03128	227.94000000	12:59:52
0.03149	138.90000000	12:59:30
0.03149	191.58000000	12:59:30
0.03129	167.20000000	12:59:17
0.03132	129.09000000	12:59:05
0.03132	136.01000000	12:59:05
0.03132	213.65000000	12:59:05
0.03133	167.42000000	12:58:51
0.03153	220.61000000	12:58:45
0.03125	183.75000000	12:58:26
0.03146	195.44000000	12:58:13
0.03126	197.74000000	12:57:58
0.03145	154.28000000	12:57:56
0.03144	207.75000000	12:57:35
0.03145	221.08000000	12:57:33
0.03145	155.75000000	12:57:33
0.03145	195.03000000	12:57:29
0.03126	230.76000000	12:57:09
0.03145	155.39000000	12:57:01
0.03145	202.69000000	12:57:01
0.03126	153.33000000	12:56:51
0.03125	144.09000000	12:56:35
0.03125	184.97000000	12:56:35
0.03150	237.66000000	12:56:15
0.03149	161.20000000	12:56:07
0.03149	220.87000000	12:56:07
0.03125	231.70000000	12:55:56
0.03125	202.74000000	12:55:56
0.03148	170.24000000	12:55:33
0.03147	212.52000000	12:55:10
0.03148	220.04000000	12:54:52
0.03146	183.47000000	12:54:28
0.03117	219.67000000	12:54:02
0.03120	189.06000000	12:53:59
0.03139	140.84000000	12:53:58
0.03121	192.55000000	12:53:37
0.03114	144.41000000	12:53:08
0.03114	225.26000000	12:53:08
0.03113	146.27000000	12:52:50
0.03113	186.44000000	12:52:50
0.03116	213.77000000	12:52:21
0.03117	173.34000000	12:52:08
0.03117	215.74000000	12:52:08
0.03121	179.52000000	12:51:46
0.03123	134.52000000	12:51:26
0.03124	193.87000000	12:51:17
0.03123	228.64000000	12:50:54
0.03104	195.06000000	12:50:36
0.03090	232.93000000	12:50:18
0.03112	231.96000000	12:50:14
0.03112	240.28000000	12:50:14
0.03108	203.40000000	12:49:54
0.03109	164.90000000	12:49:37
0.03108	237.75000000	12:49:27
0.03108	187.68000000	12:49:27
0.03113	94.80000000	12:49:20
0.03111	171.16000000	12:49:18
0.03085	208.10000000	12:49:04
0.03076	130.39000000	12:49:03
0.03076	217.29000000	12:49:03
0.03088	70.00000000	12:46:19
0.03067	24.58000000	12:45:53
0.03067	137.10000000	12:45:53
0.03067	150.82000000	12:45:53
0.03071	48.96000000	12:40:43
0.03066	58.20000000	12:35:15
0.03085	125.00000000	12:35:06
0.03082	0.99000000	12:30:26
0.03082	53.64000000	12:30:26
0.03082	87.50000000	12:29:12
0.03060	99.43000000	12:28:51
0.03060	199.00000000	12:28:51
0.03060	201.62000000	12:28:51
0.03084	39.35000000	12:27:20
0.03070	46.45000000	12:21:45
0.03094	47.16000000	12:16:11
0.03094	127.50000000	12:16:04
0.03072	179.38000000	12:15:43
0.03094	94.13000000	12:10:40
0.03093	140.00000000	12:10:01
0.03070	191.47000000	12:05:58
0.03090	209.51000000	12:05:50
0.03073	112.20000000	12:03:10
0.03092	182.60000000	12:02:59
0.03092	157.75000000	12:02:59
0.03088	102.15000000	12:02:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.34%	Volume 269,575
Máx. 0.03153	Min. 0.03005
7 Dias
Variação -2.48%	Volume 1,894,386
Máx. 0.03325	Min. 0.02917
30 Dias
Variação -6.60%	Volume 10,494,025
Máx. 0.03477	Min. 0.02845