SQD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02987	134.35000000	18:16:21
0.03001	196.12000000	18:15:55
0.02988	184.62000000	18:15:31
0.02988	142.27000000	18:15:31
0.02988	210.52000000	18:15:31
0.03004	187.95000000	18:15:22
0.03015	207.70000000	18:14:59
0.03017	222.48000000	18:14:34
0.03007	184.42000000	18:14:08
0.03007	142.25000000	18:14:08
0.03007	233.13000000	18:14:08
0.03007	209.51000000	18:13:45
0.02989	230.14000000	18:13:33
0.02991	201.94000000	18:13:08
0.02991	198.12000000	18:13:08
0.02983	187.98000000	18:13:01
0.02983	186.08000000	18:13:01
0.02983	223.47000000	18:13:01
0.03018	206.18000000	18:12:32
0.03010	243.28000000	18:10:33
0.03010	224.41000000	18:10:33
0.02990	172.86000000	18:10:04
0.02990	197.34000000	18:10:04
0.02990	173.27000000	18:10:04
0.03010	157.10000000	18:09:54
0.03010	139.33000000	18:09:43
0.03007	176.47000000	18:09:31
0.02999	200.78000000	18:09:12
0.02999	236.95000000	18:09:12
0.02998	153.06000000	18:08:58
0.02998	187.74000000	18:08:58
0.02998	167.61000000	18:08:48
0.02998	205.90000000	18:08:48
0.02994	192.23000000	18:08:32
0.02994	218.49000000	18:08:32
0.02994	231.34000000	18:08:32
0.02974	249.48000000	18:08:05
0.02974	238.59000000	18:08:05
0.02992	248.84000000	18:07:46
0.02992	206.70000000	18:07:46
0.02990	139.07000000	18:07:42
0.02994	238.04000000	18:07:27
0.02994	152.37000000	18:07:27
0.02994	140.46000000	18:07:27
0.03016	239.87000000	18:07:24
0.03015	220.01000000	18:07:23
0.02995	181.43000000	18:07:09
0.02995	165.92000000	18:07:09
0.02995	188.95000000	18:07:09
0.02995	246.84000000	18:06:59
0.02995	244.59000000	18:06:59
0.02988	163.97000000	18:06:34
0.02988	189.52000000	18:06:34
0.02997	224.00000000	18:06:26
0.02997	148.99000000	18:06:26
0.02997	138.20000000	18:06:26
0.03017	179.17000000	18:06:13
0.03017	207.18000000	18:06:13
0.03017	173.03000000	18:06:13
0.03021	155.55000000	18:05:49
0.02999	199.74000000	18:05:22
0.02999	242.86000000	18:05:22
0.03025	241.35000000	18:05:08
0.03005	205.31000000	18:04:51
0.03005	184.59000000	18:04:41
0.03003	177.82000000	18:04:12
0.03005	218.87000000	18:03:43
0.03005	181.61000000	18:03:31
0.03027	169.23000000	18:03:22
0.03027	175.04000000	18:03:22
0.03027	164.28000000	18:03:01
0.03027	171.97000000	18:03:01
0.03028	243.59000000	18:02:48
0.03028	178.53000000	18:02:48
0.03008	168.54000000	18:02:39
0.03008	201.77000000	18:02:39
0.03008	135.74000000	18:02:39
0.03009	167.15000000	18:02:27
0.03015	176.71000000	18:02:06
0.03007	136.93000000	18:01:45
0.03036	242.84000000	18:01:44
0.03036	175.43000000	18:01:44
0.03008	202.91000000	18:01:42
0.03008	240.85000000	18:01:42
0.03004	217.86000000	18:01:20
0.03002	205.14000000	18:00:55
0.03002	198.07000000	18:00:55
0.03030	190.08000000	18:00:44
0.03001	135.68000000	18:00:12
0.03026	245.82000000	18:00:06
0.03030	201.63000000	17:59:55
0.03026	135.72000000	17:59:32
0.03026	187.49000000	17:59:32
0.03021	219.35000000	17:59:21
0.03021	150.40000000	17:59:21
0.03024	182.34000000	17:59:05
0.03006	212.45000000	17:58:45
0.03028	239.63000000	17:58:38
0.03028	228.58000000	17:58:38
0.03004	161.45000000	17:58:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -26.06%	Volume 695,560
Máx. 0.04324	Min. 0.02677
7 Dias
Variação -29.85%	Volume 3,811,519
Máx. 0.04623	Min. 0.02677
30 Dias
Variação -9.92%	Volume 13,776,306
Máx. 0.05398	Min. 0.02677