SQD/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0382	151.56950000	08:55:59
0.0382	2.29280000	08:55:56
0.0346	142.72310000	23:18:15
0.0339	9.00000000	23:18:15
0.0271	2.29280000	21:10:20
0.0500	526.30720000	21:09:54
0.0503	0.01010000	20:52:14
0.0270	25.29900000	14:31:36
0.0272	37.50000000	14:31:36
0.4215	0.22450000	14:29:39
0.4197	62.70040000	14:29:39
0.0284	18.00000000	16:18:24
0.0270	0.67000000	17:00:18
0.0360	139.25000000	00:12:40
0.0320	97.90000000	22:53:19
0.0280	7.49740000	22:19:33
1.0100	225.18860000	21:35:56
0.0830	34.61270000	21:35:21
0.0523	191.02720000	21:34:59
0.0310	38.40200000	20:21:40
0.0320	8.01860000	18:02:59
0.0370	35.13520000	00:51:21
0.0286	43.15380000	13:21:00
0.0410	7.41390000	03:07:36
0.0761	13.68930000	12:00:57
0.0759	76.31070000	12:00:57
0.0761	53.65790000	14:33:02
0.0670	74.91100000	10:56:06
0.0633	11.86930000	15:00:43
0.0634	31.54570000	15:00:43
0.0635	31.49600000	15:00:43
0.0684	34.64910000	15:00:43
0.0738	35.71380000	15:00:43
0.0740	18.50820000	15:00:43
0.0909	9.00000000	11:51:01
0.0851	0.23000000	08:12:17
0.0642	9.00000000	04:51:01
0.0901	54.40000000	03:28:15
0.1000	91.19190000	21:22:12
0.1000	52.64300000	21:20:29
0.0902	2.19520000	19:07:41
0.0902	11.30820000	19:07:41
0.0981	164.11040000	19:05:23
0.1000	11.00000000	19:05:23
0.1002	46.34640000	19:04:38
0.4301	54.44250000	18:45:03
0.9000	1.22220000	18:28:59
0.0999	174.33200000	18:28:17
0.1299	23.09460000	18:28:00
0.1699	17.65740000	18:27:00
0.2001	115.93160000	17:16:00
0.8500	1.29410000	17:06:33
0.9000	0.06040000	17:05:26
0.9000	2.21730000	16:20:37
1.0000	0.01000000	16:20:00
1.0000	1.10000000	16:18:00
0.0287	143.83490000	16:17:20
0.0900	111.11110000	16:17:17
0.1172	7.04400000	16:17:12
1.0000	0.01000000	16:17:07
1.0000	1.10000000	16:13:07
0.5000	0.29960000	16:12:02
0.1172	0.00270000	16:11:54
0.1170	61.21260000	16:11:54
0.0549	9.00090000	20:51:01
0.0603	374.95850000	19:52:34
0.0405	0.34130000	15:23:16
0.7254	2.75520000	07:51:14
0.0379	0.93000000	10:47:36
0.0490	26.53070000	21:43:51
0.0490	402.00000000	21:42:02
0.0287	0.49040000	08:54:45
0.0551	89.66100000	16:17:25
0.0552	41.98000000	16:17:25
0.1500	10.10000000	16:15:31
0.2004	10.21000000	16:02:22
0.2002	5.09400000	15:59:16
0.2402	4.24600000	15:57:29
0.2500	5.20010000	15:54:38
0.4969	2.42200000	15:39:17
0.4967	12.82620000	15:38:29
0.4967	10.12680000	15:38:28
0.4915	17.97840000	15:38:28
0.4913	108.10000000	15:38:28
0.0515	18.00000000	15:03:04
0.0929	2.95080000	02:43:10
0.0928	308.68390000	02:43:10
0.0303	0.32380000	11:43:00
0.9782	0.00010000	10:58:06
0.0303	0.70310000	09:31:02
0.9988	0.00010000	09:11:31
0.0303	0.71740000	08:02:03
1.2993	0.00010000	07:54:19
0.0303	0.73210000	07:27:48
1.3316	0.00010000	03:52:51
0.0698	36.67630000	23:40:21
1.3327	0.00010000	23:18:35
0.0303	0.00010000	23:18:26
0.0698	308.68450000	23:18:07
1.3331	0.00010000	23:07:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -24.06%	Volume 834
Máx. 0.0503	Min. 0.0271
7 Dias
Variação -90.90%	Volume 960
Máx. 0.4215	Min. 0.0270
30 Dias
Variação +34.51%	Volume 978
Máx. 0.4215	Min. 0.0270