PROVE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1744	344.02759000	22:54:09
0.1744	477.52816000	22:54:09
0.1741	248.29963000	22:52:39
0.1743	62.37949000	22:52:33
0.1743	100.00000000	22:52:33
0.1743	100.00000000	22:52:33
0.1742	199.91257000	22:27:00
0.1744	250.00000000	22:13:24
0.1744	123.91839000	22:08:22
0.1744	250.00000000	22:08:22
0.1747	100.00000000	22:07:25
0.1747	100.00000000	22:07:25
0.1747	100.00000000	22:07:25
0.1747	100.00000000	22:07:25
0.1747	100.00000000	22:07:24
0.1747	100.00000000	22:07:24
0.1747	100.00000000	22:07:24
0.1747	100.00000000	22:07:23
0.1748	0.35484000	22:07:23
0.1747	99.64516000	22:07:23
0.1747	100.00000000	22:07:23
0.1747	100.00000000	22:07:23
0.1747	100.00000000	22:07:22
0.1747	100.00000000	22:07:22
0.1747	100.00000000	22:07:22
0.1747	100.00000000	22:07:22
0.1747	100.00000000	22:07:21
0.1747	100.00000000	22:07:21
0.1747	100.00000000	22:07:21
0.1743	360.32037000	21:44:20
0.1739	34.56684000	21:32:37
0.1739	250.00000000	21:32:37
0.1739	53.88859000	21:27:33
0.1739	250.00000000	21:27:33
0.1742	50.00000000	21:27:29
0.1742	100.00000000	21:27:28
0.1742	100.00000000	21:27:28
0.1741	438.10372000	20:58:36
0.1739	246.31251000	20:37:29
0.1741	149.44538000	20:37:12
0.1745	100.00000000	20:30:27
0.1745	100.00000000	20:30:27
0.1744	100.00000000	20:30:26
0.1744	100.00000000	20:30:26
0.1744	100.00000000	20:30:26
0.1741	27.57379000	20:30:26
0.1741	250.00000000	20:30:26
0.1745	100.00000000	20:30:26
0.1745	100.00000000	20:30:25
0.1745	100.00000000	20:30:25
0.1745	100.00000000	20:30:25
0.1747	50.00000000	20:30:24
0.1745	50.00000000	20:30:24
0.1745	100.00000000	20:30:24
0.1745	100.00000000	20:30:24
0.1736	210.63095000	19:51:02
0.1737	98.79707000	19:33:27
0.1737	193.99160000	19:32:56
0.1744	100.00000000	19:31:57
0.1745	50.00000000	19:31:57
0.1741	50.00000000	19:31:57
0.1741	100.00000000	19:31:56
0.1741	100.00000000	19:31:56
0.1745	100.00000000	19:31:55
0.1745	100.00000000	19:31:55
0.1745	50.00000000	19:31:54
0.1742	50.00000000	19:31:54
0.1742	100.00000000	19:31:54
0.1742	100.00000000	19:31:54
0.1742	327.72562000	18:51:57
0.1750	250.00000000	18:47:47
0.1746	498.88131000	18:47:08
0.1745	518.07347000	18:47:07
0.1745	586.74183000	18:47:07
0.1752	100.00000000	18:26:10
0.1752	100.00000000	18:26:10
0.1752	100.00000000	18:26:09
0.1752	50.00000000	18:26:09
0.1746	50.00000000	18:26:09
0.1746	100.00000000	18:26:09
0.1746	100.00000000	18:26:09
0.1751	100.00000000	18:26:08
0.1751	100.00000000	18:26:08
0.1751	100.00000000	18:26:08
0.1752	50.00000000	18:26:08
0.1747	50.00000000	18:26:08
0.1747	100.00000000	18:26:07
0.1747	100.00000000	18:26:07
0.1748	250.00000000	18:05:40
0.1748	452.40887000	17:46:49
0.1748	378.80092000	17:46:49
0.1750	50.00000000	17:25:57
0.1750	100.00000000	17:25:56
0.1750	100.00000000	17:25:56
0.1760	189.47003000	16:46:50
0.1755	250.00000000	16:46:48
0.1754	376.30256000	16:46:48
0.1754	487.78570000	16:46:48
0.1763	450.50897000	16:19:05
0.1763	525.59989000	16:19:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 68,703
Máx. 0.1789	Min. 0.1736
7 Dias
Variação +2.71%	Volume 595,037
Máx. 0.1843	Min. 0.1675
30 Dias
Variação -0.80%	Volume 2,582,825
Máx. 0.1904	Min. 0.1608