PROVE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1469	970.31023000	16:06:08
0.1470	428.54642000	15:58:29
0.1470	431.23202000	15:58:29
0.1468	451.49546000	15:58:29
0.1459	308.04072000	15:38:16
0.1458	297.65717000	15:33:14
0.1437	357.67749000	15:20:11
0.1484	2000.00000000	15:20:07
0.1465	383.78661000	15:02:26
0.1467	235.33157000	14:55:18
0.1473	100.00000000	14:55:17
0.1473	100.00000000	14:55:17
0.1473	100.00000000	14:55:16
0.1473	100.00000000	14:55:16
0.1473	100.00000000	14:55:16
0.1473	100.00000000	14:55:16
0.1473	100.00000000	14:55:15
0.1474	100.00000000	14:55:15
0.1474	100.00000000	14:55:15
0.1474	100.00000000	14:55:14
0.1476	100.00000000	14:55:14
0.1478	100.00000000	14:55:14
0.1474	67.84261000	14:51:26
0.1460	2000.00000000	14:15:14
0.1448	2000.00000000	14:10:13
0.1475	100.00000000	14:10:12
0.1457	624.62079000	14:05:21
0.1453	878.83956000	13:51:21
0.1453	64.94500000	13:51:21
0.1453	49.43126000	13:51:21
0.1453	182.55500000	13:51:21
0.1453	247.50000000	13:51:20
0.1453	64.94500000	13:51:20
0.1453	491.51445000	13:51:20
0.1454	3.48554000	13:51:20
0.1454	495.00000000	13:51:20
0.1454	247.50000000	13:51:20
0.1454	247.50000000	13:51:20
0.1466	466.99596000	13:35:27
0.1465	554.14287000	13:32:05
0.1466	512.96818000	13:30:38
0.1461	2000.00000000	13:29:28
0.1463	554.14286000	13:29:28
0.1465	220.24894000	13:22:58
0.1465	100.00000000	13:22:58
0.1523	100.00000000	13:17:56
0.1523	100.00000000	13:17:56
0.1527	100.00000000	13:17:56
0.1476	246.74702000	12:42:53
0.1500	100.00000000	12:42:48
0.1505	39.05543000	12:42:48
0.1504	60.94457000	12:42:48
0.1484	201.52054000	12:09:25
0.1492	1975.68730000	12:08:35
0.1489	380.84716000	12:03:22
0.1496	416.62350000	11:49:49
0.1491	288.55072000	11:46:16
0.1494	59.93870000	11:45:35
0.1494	100.00000000	11:45:34
0.1494	100.00000000	11:45:34
0.1494	100.00000000	11:45:34
0.1494	100.00000000	11:45:28
0.1494	100.00000000	11:45:28
0.1494	100.00000000	11:45:28
0.1494	100.00000000	11:45:22
0.1494	100.00000000	11:45:22
0.1494	100.00000000	11:45:21
0.1494	100.00000000	11:45:21
0.1495	100.00000000	11:45:21
0.1495	100.00000000	11:45:21
0.1495	100.00000000	11:45:20
0.1495	100.00000000	11:45:20
0.1495	100.00000000	11:45:20
0.1495	100.00000000	11:45:19
0.1495	100.00000000	11:45:19
0.1495	100.00000000	11:45:19
0.1495	85.13120000	11:45:18
0.1494	14.86880000	11:45:18
0.1494	100.00000000	11:45:18
0.1494	100.00000000	11:45:18
0.1494	100.00000000	11:45:17
0.1494	100.00000000	11:45:17
0.1494	100.00000000	11:45:17
0.1493	316.77555000	11:41:07
0.1479	158.38778000	11:15:14
0.1473	2000.00000000	11:05:21
0.1495	2000.00000000	10:56:40
0.1480	514.86880000	10:56:34
0.1480	554.14286000	10:56:34
0.1478	495.98300000	10:51:30
0.1478	494.33727000	10:51:30
0.1477	1108.28573000	10:49:52
0.1469	319.56783000	10:18:20
0.1468	622.34186000	10:01:52
0.1467	519.22302000	10:01:50
0.1469	415.06849000	10:01:08
0.1475	360.24796000	09:54:27
0.1478	519.22302000	09:53:54
0.1479	154.14287000	09:53:52
0.1500	100.00000000	09:34:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 119,243
Máx. 0.1532	Min. 0.1436
7 Dias
Variação +13.44%	Volume 931,862
Máx. 0.1609	Min. 0.1279
30 Dias
Variação -12.72%	Volume 2,862,582
Máx. 0.1708	Min. 0.1232