PROVE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1406	539.73847000	09:28:52
0.1405	389.14231000	09:28:51
0.1403	1246.52431000	09:19:50
0.1402	554.15971000	09:19:50
0.1400	357.24747000	09:17:26
0.1398	351.00806000	09:14:25
0.1396	441.46443000	09:12:50
0.1393	200.00000000	09:07:22
0.1393	540.15037000	09:07:22
0.1401	226.65807000	09:04:00
0.1398	633.04764000	09:03:59
0.1398	859.70571000	09:03:57
0.1400	3111.90757000	08:51:32
0.1397	446.85222000	08:48:52
0.1398	613.08422000	08:29:41
0.1398	13.08422000	08:29:32
0.1398	150.00000000	08:29:30
0.1398	150.00000000	08:29:28
0.1398	150.00000000	08:29:27
0.1398	150.00000000	08:29:26
0.1398	2000.00000000	08:27:13
0.1390	2000.00000000	08:27:13
0.1388	471.19671000	08:27:13
0.1388	153.15945000	08:27:13
0.1379	558.40675000	08:23:12
0.1379	3310.92860000	08:23:12
0.1379	342.91762000	08:22:23
0.1388	2000.00000000	08:21:48
0.1401	377.21866000	08:15:41
0.1399	599.25786000	08:13:36
0.1398	269.24969000	08:13:31
0.1400	158.52767000	08:12:19
0.1400	202.64337000	08:12:19
0.1405	596.98443000	08:11:24
0.1407	180.57143000	08:10:13
0.1407	294.22907000	08:10:11
0.1402	443.17155000	08:08:39
0.1408	498.74916000	08:07:28
0.1404	310.60695000	08:07:17
0.1410	562.14784000	08:07:14
0.1406	530.37811000	08:07:14
0.1410	183.31301000	08:06:43
0.1413	71.11038000	08:06:36
0.1413	150.00000000	08:06:35
0.1416	1031.76480000	08:06:33
0.1417	183.31301000	08:06:32
0.1427	122.78601000	08:02:16
0.1427	182.66006000	08:02:16
0.1433	76.56802000	08:00:44
0.1434	143.87873000	08:00:44
0.1435	179.89742000	08:00:44
0.1435	143.87873000	08:00:44
0.1435	151.05379000	08:00:44
0.1435	296.34158000	07:57:14
0.1435	78.30623000	07:57:14
0.1435	328.45275000	07:52:11
0.1434	245.99718000	07:51:25
0.1436	294.13995000	07:50:52
0.1434	317.74461000	07:50:46
0.1436	156.26175000	07:50:20
0.1436	375.69262000	07:49:39
0.1435	160.12744000	07:46:24
0.1434	245.82368000	07:45:44
0.1436	439.18760000	07:45:09
0.1437	11.50327000	07:43:16
0.1437	150.00000000	07:43:15
0.1437	150.00000000	07:43:14
0.1437	150.00000000	07:43:13
0.1437	150.00000000	07:43:11
0.1437	300.00000000	07:43:10
0.1437	150.00000000	07:43:10
0.1437	300.00000000	07:43:09
0.1437	150.00000000	07:43:09
0.1437	338.49673000	07:43:07
0.1437	150.00000000	07:42:47
0.1439	296.34895000	07:42:05
0.1442	172.93278000	07:41:21
0.1448	210.55777000	07:40:42
0.1449	100.00000000	07:36:13
0.1449	100.00000000	07:36:07
0.1449	100.00000000	07:36:07
0.1450	100.00000000	07:36:01
0.1450	100.00000000	07:36:01
0.1450	100.00000000	07:36:01
0.1450	100.00000000	07:35:55
0.1450	100.00000000	07:35:55
0.1450	100.00000000	07:35:55
0.1451	100.00000000	07:35:49
0.1450	100.00000000	07:35:49
0.1450	100.00000000	07:35:49
0.1450	100.00000000	07:35:49
0.1450	100.00000000	07:35:43
0.1450	100.00000000	07:35:43
0.1450	100.00000000	07:35:43
0.1447	249.95777000	07:35:41
0.1450	100.00000000	07:35:37
0.1450	100.00000000	07:35:37
0.1450	100.00000000	07:35:37
0.1449	100.00000000	07:35:37
0.1451	100.00000000	07:35:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.50%	Volume 121,582
Máx. 0.1470	Min. 0.1379
7 Dias
Variação -9.52%	Volume 603,569
Máx. 0.1556	Min. 0.1379
30 Dias
Variação -18.49%	Volume 2,209,210
Máx. 0.1843	Min. 0.1379