PROVE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1734	144.17000000	17:57:27
0.1736	144.00000000	17:55:45
0.1735	144.09000000	17:53:21
0.1734	2145.40000000	17:50:10
0.1733	17.72000000	17:50:10
0.1733	455.02000000	17:50:10
0.1733	146.55000000	17:50:10
0.1733	176.41000000	17:50:10
0.1733	522.02000000	17:50:10
0.1731	31.44000000	17:50:09
0.1731	30.95000000	17:50:09
0.1730	20.41000000	17:50:06
0.1729	53.63000000	17:46:48
0.1729	1304.92000000	17:46:48
0.1729	28.19000000	17:45:23
0.1729	409.50000000	17:45:23
0.1729	462.93000000	17:45:23
0.1728	45.75000000	17:44:20
0.1728	49.89000000	17:44:20
0.1730	41.86000000	17:43:30
0.1730	1577.04000000	17:43:30
0.1730	18.56000000	17:42:38
0.1730	29.32000000	17:42:38
0.1730	45.99000000	17:40:14
0.1730	1300.00000000	17:40:14
0.1731	38.13000000	17:39:46
0.1731	41.85000000	17:39:46
0.1732	41.86000000	17:39:12
0.1732	33.99000000	17:39:12
0.1734	3604.38000000	17:37:49
0.1732	16.23000000	17:37:28
0.1732	20.74000000	17:37:28
0.1732	51.01000000	17:34:00
0.1732	51.08000000	17:34:00
0.1732	1081.01000000	17:34:00
0.1732	1307.91000000	17:34:00
0.1732	38.54000000	17:33:31
0.1732	44.63000000	17:33:31
0.1730	22.84000000	17:27:53
0.1730	395.66000000	17:27:53
0.1730	667.73000000	17:27:53
0.1730	640.18000000	17:27:53
0.1728	1137.44000000	17:25:08
0.1729	2057.42000000	17:23:39
0.1729	845.17000000	17:23:39
0.1729	47.44000000	17:23:39
0.1729	46.25000000	17:23:39
0.1726	32.91000000	17:13:46
0.1726	35.84000000	17:13:46
0.1726	14.72000000	17:05:06
0.1726	18.17000000	17:05:06
0.1725	24.99000000	17:05:06
0.1725	18.97000000	17:05:06
0.1723	48.25000000	17:02:54
0.1723	35.21000000	17:02:54
0.1725	38.12000000	17:01:56
0.1726	39.94000000	17:01:56
0.1727	14.88000000	17:00:08
0.1727	175.78000000	17:00:08
0.1726	18.38000000	16:47:50
0.1726	2222.83000000	16:47:50
0.1726	550.92000000	16:47:50
0.1726	19.27000000	16:47:50
0.1734	18.90000000	16:33:20
0.1734	144.17000000	16:33:20
0.1734	14.94000000	16:33:20
0.1733	32.44000000	16:31:51
0.1733	1300.00000000	16:31:51
0.1734	30.55000000	16:31:51
0.1735	28.35000000	16:31:22
0.1735	46.57000000	16:31:22
0.1738	548.99000000	16:26:32
0.1739	41.61000000	16:26:32
0.1740	48.58000000	16:26:31
0.1744	41.00000000	16:20:57
0.1744	43.95000000	16:20:57
0.1745	13.64000000	16:20:42
0.1743	14.00000000	16:18:48
0.1743	15.21000000	16:18:48
0.1742	22.02000000	16:18:30
0.1742	870.16000000	16:18:30
0.1742	429.84000000	16:18:30
0.1741	22.81000000	16:18:17
0.1741	25.32000000	16:18:17
0.1740	19.52000000	16:18:17
0.1740	17.57000000	16:18:17
0.1737	20.67000000	16:15:47
0.1737	19.19000000	16:15:47
0.1736	19.29000000	16:15:47
0.1736	16.39000000	16:15:47
0.1735	51.04000000	16:14:58
0.1735	1307.91000000	16:14:57
0.1737	14.13000000	16:09:12
0.1737	143.92000000	16:09:12
0.1733	21.43000000	16:04:16
0.1733	23.40000000	16:04:16
0.1733	21.12000000	16:03:35
0.1732	18.77000000	16:03:35
0.1732	18.90000000	16:03:35
0.1730	25.66000000	16:01:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 166,923
Máx. 0.1769	Min. 0.1706
7 Dias
Variação -9.02%	Volume 3,831,634
Máx. 0.1925	Min. 0.1624
30 Dias
Variação -9.31%	Volume 21,878,908
Máx. 0.2271	Min. 0.1624