PROVE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1998	1730.47000000	06:26:38
0.1999	9.99000000	06:25:36
0.1999	551.52000000	06:24:15
0.1999	70.43000000	06:24:14
0.2000	850.30000000	06:24:10
0.2000	213.95000000	06:24:10
0.2000	1500.00000000	06:23:08
0.2000	2000.00000000	06:23:08
0.1997	250.00000000	06:22:38
0.1997	250.00000000	06:22:36
0.1997	250.00000000	06:22:35
0.2001	3081.95000000	06:22:14
0.2001	418.05000000	06:22:14
0.2001	3500.00000000	06:22:08
0.2000	1500.00000000	06:22:02
0.2000	2000.00000000	06:22:02
0.1998	250.00000000	06:22:01
0.2000	3500.00000000	06:21:43
0.2000	289.89000000	06:21:25
0.1999	3500.00000000	06:21:25
0.1999	23.30000000	06:21:17
0.2001	3500.00000000	06:21:15
0.2002	611.44000000	06:21:15
0.2002	2400.00000000	06:21:15
0.2002	493.35000000	06:21:15
0.2002	395.70000000	06:21:15
0.2002	1934.76000000	06:21:15
0.2002	405.74000000	06:21:15
0.2002	591.02000000	06:21:15
0.2002	627.38000000	06:21:15
0.2002	3444.75000000	06:21:15
0.2002	3117.02000000	06:21:15
0.2002	978.84000000	06:21:15
0.2006	727.09000000	06:21:00
0.2007	727.09000000	06:21:00
0.2008	727.09000000	06:21:00
0.2009	3500.00000000	06:21:00
0.2011	250.00000000	06:21:00
0.2010	208.66000000	06:20:46
0.2012	978.84000000	06:20:44
0.2012	727.09000000	06:20:44
0.2018	20.01000000	06:20:23
0.2021	5099.23000000	06:20:17
0.2021	1600.77000000	06:20:17
0.2021	4800.00000000	06:20:17
0.2021	2400.00000000	06:20:17
0.2021	250.00000000	06:20:17
0.2021	850.00000000	06:20:17
0.2022	250.00000000	06:19:32
0.2023	1444.40000000	06:18:47
0.2023	564.54000000	06:18:17
0.2024	727.09000000	06:18:17
0.2027	2451.28000000	06:17:47
0.2027	1048.72000000	06:17:47
0.2031	250.00000000	06:17:31
0.2032	250.00000000	06:16:54
0.2031	309.14000000	06:15:44
0.2029	276.26000000	06:10:43
0.2029	3500.00000000	06:09:03
0.2028	3500.00000000	06:08:51
0.2026	235.90000000	06:08:37
0.2026	3264.10000000	06:08:37
0.2029	3500.00000000	06:08:25
0.2030	1329.57000000	06:08:15
0.2034	256.82000000	06:07:24
0.2034	2198.90000000	06:07:24
0.2034	7.38000000	06:07:24
0.2034	7.38000000	06:07:24
0.2034	7.38000000	06:07:24
0.2034	7.38000000	06:07:24
0.2034	7.38000000	06:07:24
0.2034	7.38000000	06:07:24
0.2035	2500.00000000	06:06:53
0.2037	289.48000000	06:05:40
0.2040	80.81000000	06:02:16
0.2038	90.38000000	06:01:50
0.2038	92.75000000	06:01:50
0.2037	38.31000000	06:01:14
0.2037	64.10000000	06:01:14
0.2036	276.84000000	06:00:39
0.2038	250.00000000	06:00:35
0.2038	1495.34000000	06:00:35
0.2038	1501.03000000	06:00:35
0.2039	47.59000000	05:58:00
0.2039	75.11000000	05:58:00
0.2038	280.35000000	05:55:38
0.2039	250.00000000	05:55:13
0.2041	256.14000000	05:50:26
0.2044	250.00000000	05:46:06
0.2043	314.27000000	05:45:24
0.2044	71.76000000	05:45:09
0.2042	1075.57000000	05:41:38
0.2042	727.09000000	05:41:38
0.2040	321.72000000	05:40:22
0.2039	1319.96000000	05:36:11
0.2039	727.09000000	05:36:11
0.2037	285.86000000	05:35:20
0.2039	250.00000000	05:34:53
0.2043	289.21000000	05:30:47
0.2040	263.91000000	05:30:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.99%	Volume 1,050,201
Máx. 0.2127	Min. 0.1997
7 Dias
Variação -2.30%	Volume 14,895,200
Máx. 0.2182	Min. 0.1996
30 Dias
Variação -28.72%	Volume 58,822,380
Máx. 0.2938	Min. 0.1729