PROVE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2198	798.81000000	02:54:00
0.2200	41.22000000	02:40:01
0.2200	47.41000000	02:40:01
0.2200	67.15000000	02:32:34
0.2200	57.31000000	02:32:34
0.2200	27.20000000	02:32:34
0.2200	647.15000000	02:30:48
0.2199	58.27000000	02:01:48
0.2199	42.64000000	02:01:48
0.2202	364.17000000	01:42:11
0.2202	441.32000000	01:18:24
0.2199	44.21000000	00:57:19
0.2199	63.36000000	00:40:05
0.2198	103.03000000	00:38:24
0.2198	107.18000000	00:38:24
0.2198	5.14000000	00:35:18
0.2198	30.04000000	00:32:03
0.2194	124.44000000	00:23:49
0.2194	304.14000000	00:23:49
0.2194	571.42000000	00:23:49
0.2195	645.13000000	00:22:02
0.2192	2000.00000000	00:18:27
0.2192	1330.55000000	00:18:27
0.2192	1301.34000000	00:18:27
0.2195	3472.43000000	00:16:07
0.2195	1290.26000000	00:16:07
0.2195	455.37000000	00:16:07
0.2195	303.57000000	00:16:07
0.2195	571.61000000	00:16:07
0.2186	681.07000000	00:09:54
0.2186	1000.00000000	00:09:54
0.2191	49.73000000	00:03:51
0.2191	67.95000000	00:03:51
0.2191	787.47000000	00:03:51
0.2191	1712.53000000	00:03:50
0.2186	48.75000000	23:43:36
0.2186	47.56000000	23:43:36
0.2188	915.30000000	23:35:01
0.2188	831.84000000	23:35:01
0.2187	83.46000000	23:35:01
0.2187	1046.73000000	23:35:01
0.2187	103.74000000	23:30:54
0.2184	72.10000000	23:30:54
0.2182	1624.01000000	23:30:43
0.2182	199.86000000	23:30:43
0.2180	87.01000000	23:24:48
0.2178	71.60000000	23:20:33
0.2177	50.31000000	23:19:23
0.2172	380.51000000	23:13:54
0.2172	101.78000000	23:12:00
0.2173	106.23000000	23:12:00
0.2172	81.72000000	23:03:50
0.2172	66.59000000	23:03:50
0.2172	125.08000000	23:03:50
0.2172	1412.43000000	23:03:50
0.2172	210.72000000	23:03:50
0.2172	751.77000000	23:03:50
0.2170	64.57000000	23:03:44
0.2170	102.01000000	23:03:44
0.2170	72.10000000	23:03:44
0.2168	78.59000000	23:00:55
0.2166	86.17000000	22:52:06
0.2166	104.04000000	22:52:06
0.2164	390.94000000	22:50:05
0.2164	1000.00000000	22:50:05
0.2168	67.16000000	22:46:01
0.2168	692.22000000	22:46:01
0.2168	3923.38000000	22:46:01
0.2168	585.34000000	22:46:01
0.2168	2024.06000000	22:46:01
0.2167	64.19000000	22:46:01
0.2166	227.89000000	22:45:50
0.2166	189.91000000	22:45:49
0.2166	227.88000000	22:45:49
0.2166	774.74000000	22:45:49
0.2158	6.40000000	22:11:22
0.2162	5754.01000000	22:00:14
0.2161	107.81000000	21:57:11
0.2161	5716.56000000	21:57:11
0.2161	77.47000000	21:57:11
0.2158	93.41000000	21:53:15
0.2149	1116.83000000	21:44:22
0.2150	1218.61000000	21:44:10
0.2157	5.23000000	21:23:13
0.2155	778.02000000	21:22:06
0.2156	92.18000000	21:22:06
0.2155	102.09000000	21:22:06
0.2155	972.68000000	21:22:06
0.2155	384.15000000	21:22:06
0.2155	1143.17000000	21:22:06
0.2152	99.20000000	21:20:17
0.2152	394.67000000	21:20:17
0.2152	133.08000000	21:20:17
0.2152	259.75000000	21:20:17
0.2151	117.19000000	21:18:19
0.2151	135.52000000	21:18:19
0.2152	103.24000000	21:15:03
0.2152	55.50000000	21:13:30
0.2152	41.57000000	21:13:19
0.2152	88.74000000	21:13:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.18%	Volume 1,074,919
Máx. 0.2330	Min. 0.2142
7 Dias
Variação -6.94%	Volume 6,177,764
Máx. 0.2473	Min. 0.2142
30 Dias
Variação +25.31%	Volume 26,488,871
Máx. 0.2957	Min. 0.1752