PROVE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1852	152.74000000	13:46:15
0.1852	460.26000000	13:46:15
0.1852	218.32000000	13:46:15
0.1852	116.20000000	13:46:15
0.1852	3742.82000000	13:46:15
0.1852	1185.22000000	13:46:15
0.1852	1502.18000000	13:46:15
0.1852	618.75000000	13:46:15
0.1853	138.00000000	13:46:15
0.1853	892.88000000	13:46:15
0.1853	618.75000000	13:46:15
0.1854	141.03000000	13:39:14
0.1854	1861.89000000	13:39:14
0.1855	111.66000000	13:39:14
0.1857	129.99000000	13:13:57
0.1857	107.76000000	13:13:57
0.1858	128.67000000	12:46:53
0.1858	114.93000000	11:58:04
0.1858	23.50000000	11:58:04
0.1858	229.70000000	11:58:04
0.1858	389.05000000	11:58:04
0.1858	101.77000000	11:58:04
0.1859	108.90000000	11:57:52
0.1859	87.09000000	11:57:52
0.1859	741.03000000	11:57:52
0.1859	618.75000000	11:57:52
0.1861	97.38000000	11:51:29
0.1861	6.00000000	11:40:46
0.1861	206.25000000	11:39:18
0.1861	412.50000000	11:39:18
0.1863	134.40000000	11:27:35
0.1863	2560.80000000	11:27:35
0.1864	3.76000000	11:27:17
0.1864	111.45000000	11:27:17
0.1864	128.63000000	11:27:17
0.1865	200.42000000	11:27:17
0.1865	87.37000000	11:27:17
0.1865	14.14000000	11:27:17
0.1865	137.66000000	11:27:17
0.1865	481.09000000	11:27:17
0.1865	105.02000000	11:27:17
0.1865	104.98000000	11:17:35
0.1865	618.75000000	11:17:35
0.1864	96.67000000	11:05:37
0.1861	114.90000000	11:02:17
0.1861	3408.61000000	11:02:17
0.1861	115.90000000	11:02:17
0.1864	109.60000000	10:48:00
0.1864	6.38000000	10:45:07
0.1864	350.33000000	10:21:13
0.1865	145.26000000	10:21:13
0.1865	142.44000000	10:21:13
0.1865	92.23000000	10:20:54
0.1865	2390.94000000	10:20:54
0.1865	352.89000000	10:20:54
0.1865	685.32000000	10:20:54
0.1865	1329.74000000	10:20:54
0.1865	2466.11000000	10:20:54
0.1865	111.54000000	10:20:54
0.1864	83.56000000	10:20:54
0.1864	137.24000000	10:20:54
0.1864	1371.77000000	10:20:54
0.1863	122.02000000	10:08:19
0.1863	8.06000000	10:08:19
0.1863	8.05000000	10:08:12
0.1863	91.73000000	10:03:06
0.1861	114.46000000	09:46:53
0.1861	126.35000000	09:46:53
0.1860	90.28000000	09:46:52
0.1860	107.41000000	09:46:52
0.1859	101.78000000	09:45:08
0.1859	117.33000000	09:45:08
0.1859	9.00000000	09:45:08
0.1859	1178.46000000	09:45:08
0.1859	175.82000000	09:45:08
0.1859	8.49000000	09:45:08
0.1859	618.75000000	09:45:08
0.1859	112.61000000	09:43:56
0.1859	115.73000000	09:43:56
0.1860	120.64000000	09:38:02
0.1860	100.52000000	09:38:02
0.1860	148.81000000	09:24:08
0.1860	100.05000000	09:22:58
0.1860	95.24000000	09:17:17
0.1861	96.07000000	09:17:17
0.1861	143.41000000	08:43:12
0.1861	2025.02000000	08:36:08
0.1861	618.75000000	08:36:08
0.1861	4169.23000000	08:34:09
0.1861	493.26000000	08:34:09
0.1862	104.83000000	08:34:09
0.1862	4607.80000000	08:34:09
0.1862	618.75000000	08:34:09
0.1863	959.28000000	08:34:09
0.1863	102.71000000	08:30:58
0.1865	104.01000000	08:23:26
0.1865	15.37000000	08:23:26
0.1865	125.49000000	08:23:26
0.1864	133.47000000	08:09:44
0.1862	90.12000000	08:05:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 374,434
Máx. 0.1928	Min. 0.1850
7 Dias
Variação +3.99%	Volume 3,412,606
Máx. 0.2077	Min. 0.1781
30 Dias
Variação +26.42%	Volume 17,064,214
Máx. 0.2077	Min. 0.1430