PROVE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1964	28.63000000	11:11:30
0.1965	76.96000000	11:10:08
0.1965	107.97000000	11:10:08
0.1964	30.58000000	11:05:37
0.1964	29.96000000	11:05:36
0.1962	21.95000000	11:00:24
0.1963	104.58000000	10:40:57
0.1963	59.00000000	10:40:57
0.1963	1614.32000000	10:40:57
0.1961	398.47000000	10:21:21
0.1962	59.27000000	10:21:07
0.1963	33.87000000	10:20:25
0.1963	3500.00000000	10:20:25
0.1963	484.73000000	10:20:25
0.1962	35.28000000	10:20:25
0.1962	484.73000000	10:20:25
0.1961	20.88000000	10:07:16
0.1960	35.35000000	10:07:15
0.1960	21.06000000	10:07:15
0.1959	19.50000000	10:07:15
0.1959	21.01000000	10:04:15
0.1959	20.61000000	10:04:15
0.1959	32.09000000	10:04:15
0.1958	32.91000000	10:04:15
0.1958	24.12000000	10:04:15
0.1959	61.10000000	10:01:57
0.1960	20.75000000	09:41:29
0.1961	20.88000000	09:41:29
0.1961	484.73000000	09:41:29
0.1960	62.68000000	09:36:59
0.1960	74.00000000	09:36:59
0.1961	87.62000000	09:36:49
0.1960	24.92000000	09:29:52
0.1962	195.09000000	09:11:51
0.1961	34.03000000	09:11:51
0.1961	20.88000000	09:11:51
0.1960	16.76000000	09:11:51
0.1960	8.27000000	09:11:51
0.1960	398.47000000	09:11:51
0.1961	99.55000000	09:03:24
0.1963	72.87000000	08:47:00
0.1963	71.37000000	08:47:00
0.1963	25.77000000	08:46:40
0.1963	29.00000000	08:46:40
0.1963	20.88000000	08:46:40
0.1962	20.81000000	08:46:08
0.1962	31.28000000	08:46:08
0.1962	20.88000000	08:46:08
0.1961	20.88000000	08:41:27
0.1961	20.88000000	08:37:13
0.1961	20.88000000	08:37:00
0.1961	48.73000000	08:36:53
0.1961	20.88000000	08:36:53
0.1961	20.88000000	08:36:22
0.1961	48.73000000	08:36:22
0.1961	20.88000000	08:36:11
0.1961	48.73000000	08:36:11
0.1961	48.73000000	08:35:10
0.1961	20.88000000	08:35:10
0.1961	104.42000000	08:35:10
0.1962	390.20000000	08:33:19
0.1964	71.53000000	08:31:20
0.1963	484.73000000	08:31:20
0.1964	2494.92000000	08:26:06
0.1964	58.55000000	08:25:50
0.1964	66.90000000	08:25:50
0.1964	59.78000000	08:25:50
0.1964	390.20000000	08:25:50
0.1964	2494.92000000	08:25:50
0.1964	52.76000000	08:25:50
0.1963	484.73000000	08:24:52
0.1958	3500.00000000	08:19:01
0.1962	300.00000000	08:16:50
0.1959	38.54000000	08:16:29
0.1958	51.15000000	08:16:28
0.1959	40.14000000	08:16:28
0.1958	40.07000000	08:16:27
0.1954	1530.54000000	08:15:35
0.1954	484.73000000	08:15:35
0.1955	484.73000000	08:15:35
0.1957	93.07000000	08:15:35
0.1957	172.99000000	08:15:35
0.1955	3500.00000000	08:15:35
0.1954	123.51000000	08:15:35
0.1954	500.00000000	08:15:35
0.1954	2000.00000000	08:15:35
0.1954	2500.00000000	08:15:35
0.1954	2500.00000000	08:15:35
0.1953	484.73000000	08:15:35
0.1953	108.46000000	08:15:35
0.1950	5.72000000	08:11:24
0.1951	96.12000000	07:56:36
0.1951	484.73000000	07:56:36
0.1950	1434.42000000	07:56:36
0.1949	484.73000000	07:56:36
0.1955	300.00000000	07:29:36
0.1953	102.59000000	07:28:38
0.1952	76.91000000	07:28:33
0.1952	141.88000000	07:28:33
0.1952	799.59000000	07:28:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 384,767
Máx. 0.2006	Min. 0.1939
7 Dias
Variação -0.81%	Volume 5,406,275
Máx. 0.2116	Min. 0.1902
30 Dias
Variação +4.36%	Volume 39,155,225
Máx. 0.2182	Min. 0.1808