PROVE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1680	90.54000000	12:00:23
0.1680	81.94000000	12:00:23
0.1680	77.14000000	12:00:23
0.1680	89.91000000	12:00:23
0.1679	2.00000000	11:59:44
0.1680	75.61000000	11:58:48
0.1680	64.67000000	11:58:48
0.1680	71.52000000	11:58:48
0.1680	121.85000000	11:58:48
0.1679	94.93000000	11:56:48
0.1679	140.44000000	11:56:48
0.1679	136.32000000	11:56:48
0.1681	74.81000000	11:53:47
0.1681	121.72000000	11:53:47
0.1681	341.53000000	11:53:47
0.1681	128.62000000	11:53:38
0.1681	147.91000000	11:53:38
0.1681	44.49000000	11:53:38
0.1681	47.19000000	11:53:38
0.1684	135.09000000	11:33:44
0.1684	87.64000000	11:33:44
0.1684	122.28000000	11:33:44
0.1684	84.71000000	11:33:44
0.1684	91.64000000	11:33:44
0.1684	134.57000000	11:33:44
0.1684	136.89000000	11:33:34
0.1684	115.83000000	11:33:34
0.1684	441.18000000	11:33:31
0.1684	703.12000000	11:33:31
0.1685	118.70000000	11:33:31
0.1685	96.61000000	11:33:31
0.1685	93.44000000	11:33:31
0.1685	96.07000000	11:33:31
0.1685	100.37000000	11:33:31
0.1685	115.80000000	11:33:31
0.1687	86.63000000	11:21:53
0.1687	117.15000000	11:21:53
0.1687	85.37000000	11:21:53
0.1687	1296.01000000	11:21:53
0.1687	1203.99000000	11:19:47
0.1689	2500.00000000	11:14:23
0.1689	349.87000000	11:14:23
0.1689	253.46000000	11:14:16
0.1689	134.61000000	11:14:16
0.1689	134.61000000	11:14:16
0.1689	134.61000000	11:14:16
0.1689	8.88000000	11:14:16
0.1689	8.88000000	11:14:16
0.1689	8.88000000	11:14:16
0.1689	8.88000000	11:14:16
0.1689	8.88000000	11:14:16
0.1689	8.88000000	11:14:16
0.1689	8.88000000	11:14:16
0.1690	69.78000000	11:14:16
0.1690	76.87000000	11:14:16
0.1690	113.90000000	11:14:16
0.1691	86.55000000	11:14:09
0.1689	1430.68000000	11:14:09
0.1689	703.12000000	11:14:09
0.1689	500.00000000	11:14:09
0.1690	67.85000000	11:14:09
0.1690	71.71000000	11:14:09
0.1690	112.57000000	11:14:09
0.1690	703.12000000	11:14:09
0.1691	65.25000000	11:14:09
0.1691	95.70000000	11:14:09
0.1692	6.59000000	11:11:52
0.1692	115.56000000	11:09:48
0.1692	74.82000000	11:09:48
0.1692	71.76000000	11:09:48
0.1692	76.27000000	11:09:48
0.1693	95.97000000	11:03:12
0.1693	105.17000000	11:03:12
0.1693	102.69000000	11:03:12
0.1693	98.84000000	11:03:12
0.1693	107.88000000	11:01:57
0.1693	66.09000000	11:01:57
0.1693	64.42000000	11:01:57
0.1693	78.50000000	11:01:57
0.1694	86.15000000	11:01:57
0.1694	90.60000000	11:01:57
0.1694	66.04000000	11:01:57
0.1694	71.66000000	11:01:57
0.1694	75.78000000	11:01:57
0.1694	3490.67000000	10:48:42
0.1693	39.42000000	10:48:42
0.1693	40.99000000	10:48:42
0.1693	28.15000000	10:48:42
0.1693	34.68000000	10:48:42
0.1693	703.12000000	10:48:42
0.1692	44.78000000	10:48:42
0.1692	44.72000000	10:48:42
0.1692	31.89000000	10:48:42
0.1692	40.21000000	10:48:42
0.1691	42.76000000	10:30:26
0.1691	1599.59000000	10:30:26
0.1691	1629.03000000	10:30:26
0.1691	870.97000000	10:30:24
0.1691	2500.00000000	10:30:24
0.1691	696.36000000	10:30:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 352,119
Máx. 0.1751	Min. 0.1679
7 Dias
Variação -12.04%	Volume 4,557,409
Máx. 0.1938	Min. 0.1632
30 Dias
Variação -14.42%	Volume 18,835,486
Máx. 0.2116	Min. 0.1632