PROVE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1801	41.47000000	13:10:01
0.1801	3836.73000000	13:10:01
0.1801	2000.00000000	13:10:01
0.1801	2663.27000000	13:10:01
0.1800	35.57000000	13:10:01
0.1800	2001.16000000	13:10:01
0.1800	498.84000000	13:10:01
0.1800	926.16000000	13:10:01
0.1800	3578.92000000	13:10:01
0.1800	2494.92000000	13:10:01
0.1795	46.09000000	13:08:20
0.1795	1374.99000000	13:08:20
0.1795	2850.00000000	13:08:20
0.1795	2612.66000000	13:08:20
0.1795	1662.35000000	13:08:20
0.1794	61.52000000	13:08:19
0.1790	41.25000000	13:07:18
0.1790	8500.00000000	13:07:18
0.1789	56.57000000	13:07:18
0.1786	500.00000000	13:06:09
0.1786	65.93000000	13:06:09
0.1785	59.88000000	13:06:01
0.1784	59.14000000	13:04:50
0.1784	534.37000000	13:04:50
0.1780	63.48000000	13:03:34
0.1780	51.56000000	13:03:34
0.1777	86.70000000	13:03:05
0.1778	67.24000000	13:03:03
0.1780	57.87000000	13:02:13
0.1779	38.33000000	13:02:13
0.1779	500.00000000	13:02:13
0.1779	85.03000000	13:02:06
0.1780	110.08000000	13:02:04
0.1784	70.14000000	13:01:28
0.1785	95.78000000	13:01:22
0.1785	118.49000000	13:01:04
0.1786	108.90000000	13:00:33
0.1789	276.69000000	12:56:49
0.1793	500.00000000	12:49:41
0.1793	534.37000000	12:49:41
0.1798	26.36000000	12:35:12
0.1806	2500.00000000	12:30:27
0.1807	103.64000000	12:30:16
0.1807	70.79000000	12:30:16
0.1806	2500.00000000	12:30:16
0.1807	64.37000000	12:30:16
0.1808	64.71000000	12:30:16
0.1810	33.30000000	12:25:19
0.1810	40.09000000	12:25:19
0.1809	34.20000000	12:25:13
0.1809	23.44000000	12:25:13
0.1808	24.69000000	12:22:55
0.1808	41.63000000	12:22:55
0.1807	25.13000000	12:22:30
0.1807	500.00000000	12:22:30
0.1807	534.37000000	12:22:30
0.1805	35.27000000	12:20:05
0.1805	42.35000000	12:20:05
0.1803	34.51000000	12:19:18
0.1803	24.81000000	12:19:18
0.1803	500.00000000	12:17:43
0.1804	500.00000000	12:16:43
0.1798	295.97000000	12:16:02
0.1798	534.37000000	12:16:02
0.1799	534.37000000	12:16:02
0.1798	500.00000000	12:14:08
0.1797	500.00000000	12:11:32
0.1797	534.37000000	12:11:32
0.1793	534.37000000	12:06:49
0.1800	532.07000000	12:01:51
0.1799	1299.19000000	12:01:51
0.1799	500.00000000	12:01:51
0.1799	534.37000000	12:01:51
0.1798	534.37000000	12:01:51
0.1795	7000.00000000	12:01:51
0.1795	534.37000000	12:01:51
0.1796	500.00000000	11:57:24
0.1796	534.37000000	11:54:11
0.1803	2500.00000000	11:48:04
0.1803	1973.91000000	11:48:04
0.1803	58.63000000	11:48:04
0.1803	467.46000000	11:48:04
0.1804	58.63000000	11:48:04
0.1805	60.93000000	11:48:04
0.1805	534.37000000	11:48:04
0.1807	22.84000000	11:45:00
0.1807	2500.00000000	11:45:00
0.1807	42.39000000	11:44:26
0.1807	2500.00000000	11:44:26
0.1807	500.00000000	11:44:26
0.1806	25.32000000	11:44:26
0.1806	500.00000000	11:44:26
0.1801	108.94000000	11:43:36
0.1801	69.30000000	11:43:36
0.1802	85.52000000	11:42:28
0.1803	63.68000000	11:42:28
0.1808	105.83000000	11:42:08
0.1809	86.75000000	11:42:08
0.1809	534.37000000	11:42:08
0.1813	104.60000000	11:41:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.51%	Volume 1,091,182
Máx. 0.1909	Min. 0.1718
7 Dias
Variação +23.78%	Volume 5,144,596
Máx. 0.1909	Min. 0.1444
30 Dias
Variação -7.69%	Volume 21,558,057
Máx. 0.2022	Min. 0.1430