PROVE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1855	123.48000000	04:11:52
0.1855	1348.26000000	04:11:52
0.1855	1151.74000000	04:11:52
0.1851	133.20000000	04:03:09
0.1850	107.91000000	04:02:59
0.1851	112.21000000	04:02:59
0.1851	6.76000000	04:02:59
0.1851	232.45000000	04:02:59
0.1851	386.30000000	04:02:59
0.1851	82.26000000	04:02:59
0.1852	80.30000000	04:02:59
0.1852	136.30000000	04:02:59
0.1852	113.54000000	04:02:59
0.1852	129.00000000	04:01:49
0.1853	121.06000000	04:01:49
0.1853	81.58000000	04:01:49
0.1854	128.64000000	04:01:47
0.1854	79.55000000	04:01:47
0.1854	1071.52000000	04:01:47
0.1854	728.10000000	04:01:47
0.1854	386.11000000	04:01:47
0.1854	3342.29000000	04:01:47
0.1854	1696.98000000	04:01:47
0.1854	459.48000000	04:01:14
0.1855	1371.77000000	04:01:14
0.1855	618.75000000	04:01:14
0.1855	500.00000000	04:01:14
0.1856	125.56000000	04:01:02
0.1855	1370.86000000	04:00:11
0.1855	2160.39000000	04:00:11
0.1855	618.75000000	04:00:11
0.1859	90.38000000	03:38:06
0.1859	107.71000000	03:38:06
0.1860	138.12000000	03:38:06
0.1860	90.87000000	03:38:06
0.1860	2677.53000000	03:31:31
0.1861	141.65000000	03:31:31
0.1862	10.12000000	03:30:34
0.1862	466.03000000	03:30:34
0.1862	152.72000000	03:30:34
0.1863	95.48000000	03:30:34
0.1863	618.75000000	03:30:33
0.1864	106.66000000	03:30:33
0.1864	618.75000000	03:30:33
0.1866	118.59000000	03:15:00
0.1866	618.75000000	03:15:00
0.1867	107.64000000	03:12:49
0.1867	145.02000000	03:12:49
0.1865	1065.83000000	03:08:45
0.1865	618.75000000	03:08:45
0.1866	131.59000000	03:08:45
0.1866	99.05000000	03:08:45
0.1866	618.75000000	03:08:45
0.1867	126.77000000	03:08:45
0.1867	102.02000000	03:08:45
0.1869	135.10000000	03:03:25
0.1870	92.40000000	02:59:48
0.1869	116.68000000	02:47:35
0.1869	646.52000000	02:28:56
0.1869	115.98000000	02:28:56
0.1869	500.00000000	02:28:56
0.1869	618.75000000	02:28:56
0.1868	618.75000000	02:28:56
0.1873	115.37000000	01:57:47
0.1873	2384.63000000	01:57:46
0.1872	455.19000000	01:57:45
0.1872	234.39000000	01:57:45
0.1872	883.21000000	01:57:45
0.1872	1712.07000000	01:57:45
0.1870	134.41000000	01:57:45
0.1870	500.00000000	01:57:45
0.1870	125.01000000	01:57:45
0.1870	493.74000000	01:57:45
0.1869	140.67000000	01:57:45
0.1869	618.75000000	01:57:45
0.1869	156.63000000	01:52:45
0.1869	304.86000000	01:52:45
0.1869	94.47000000	01:52:45
0.1869	3800.34000000	01:42:17
0.1868	115.98000000	01:42:11
0.1869	1650.97000000	01:42:10
0.1869	618.75000000	01:42:10
0.1868	94.50000000	01:42:10
0.1866	90.37000000	01:40:11
0.1864	91.09000000	01:31:45
0.1864	146.52000000	01:31:45
0.1864	12.22000000	01:31:45
0.1864	122.42000000	01:31:45
0.1864	496.33000000	01:31:45
0.1862	1139.64000000	01:28:03
0.1866	102.05000000	01:26:00
0.1867	110.76000000	01:26:00
0.1867	126.03000000	01:21:05
0.1867	3.80000000	01:21:05
0.1867	130.04000000	01:21:05
0.1866	96.94000000	01:19:52
0.1867	144.42000000	01:19:52
0.1870	206.25000000	01:16:43
0.1870	412.50000000	01:16:43
0.1870	153.96000000	01:09:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 528,268
Máx. 0.1928	Min. 0.1850
7 Dias
Variação +4.15%	Volume 3,323,891
Máx. 0.2077	Min. 0.1781
30 Dias
Variação +26.62%	Volume 16,975,499
Máx. 0.2077	Min. 0.1430