PROVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.165940	123.00000000	03:08:00
0.165960	65.00000000	03:07:52
0.165930	29.00000000	03:06:30
0.165930	73.00000000	03:06:30
0.165860	104.00000000	03:05:22
0.165940	97.00000000	03:04:01
0.166110	167.00000000	03:03:52
0.166110	68.00000000	03:03:52
0.165960	174.00000000	03:01:47
0.165960	112.00000000	03:00:41
0.165960	113.00000000	03:00:35
0.165960	120.00000000	02:59:29
0.165980	62.00000000	02:58:12
0.166110	99.00000000	02:57:08
0.166020	115.00000000	02:55:38
0.166020	130.00000000	02:54:08
0.165940	66.00000000	02:52:43
0.166020	248.00000000	02:51:38
0.166020	115.00000000	02:50:55
0.166020	94.00000000	02:49:45
0.166020	194.00000000	02:49:41
0.165960	118.00000000	02:49:35
0.166020	191.00000000	02:48:26
0.166020	1187.00000000	02:47:18
0.166020	1824.00000000	02:47:05
0.166020	1188.00000000	02:46:53
0.166020	1824.00000000	02:46:42
0.166030	106.00000000	02:44:28
0.166030	116.00000000	02:43:14
0.166000	108.00000000	02:42:02
0.166030	3012.00000000	02:40:32
0.166030	3012.00000000	02:40:28
0.166030	116.00000000	02:40:12
0.166080	16.00000000	02:40:05
0.166080	111.00000000	02:39:17
0.166010	115.00000000	02:38:27
0.166010	109.00000000	02:38:21
0.166010	92.00000000	02:38:21
0.166010	99.00000000	02:36:56
0.166010	180.00000000	02:36:10
0.165950	6.00000000	02:35:04
0.165960	112.00000000	02:35:04
0.165900	95.00000000	02:34:05
0.165800	112.00000000	02:32:37
0.165800	117.00000000	02:31:41
0.165800	112.00000000	02:31:01
0.165790	108.00000000	02:30:54
0.165730	100.00000000	02:30:12
0.165790	91.00000000	02:30:04
0.165770	94.00000000	02:28:42
0.165760	105.00000000	02:26:42
0.165780	3016.00000000	02:25:25
0.165860	98.00000000	02:24:58
0.165840	194.00000000	02:23:53
0.165840	41.00000000	02:23:53
0.165750	175.00000000	02:23:46
0.165750	113.00000000	02:23:36
0.165840	106.00000000	02:23:28
0.165820	107.00000000	02:23:20
0.165940	168.00000000	02:21:12
0.165860	224.00000000	02:20:09
0.165830	96.00000000	02:18:55
0.165900	99.00000000	02:17:45
0.166020	212.00000000	02:16:52
0.166050	168.00000000	02:15:27
0.166100	112.00000000	02:14:42
0.166150	105.00000000	02:13:14
0.166150	105.00000000	02:13:14
0.166090	165.00000000	02:12:10
0.166090	165.00000000	02:12:10
0.165880	108.00000000	02:12:01
0.165880	108.00000000	02:12:01
0.165880	99.00000000	02:11:57
0.165880	99.00000000	02:11:57
0.165810	101.00000000	02:11:21
0.165810	101.00000000	02:11:21
0.165890	110.00000000	02:10:29
0.165890	110.00000000	02:10:29
0.165900	71.00000000	02:10:19
0.165900	71.00000000	02:10:19
0.165890	101.00000000	02:10:03
0.165890	101.00000000	02:10:03
0.165960	144.00000000	02:09:56
0.165960	144.00000000	02:09:56
0.165960	97.00000000	02:09:00
0.165960	97.00000000	02:09:00
0.165900	108.00000000	02:08:52
0.165900	108.00000000	02:08:52
0.165960	95.00000000	02:08:34
0.165960	95.00000000	02:08:34
0.165900	70.00000000	02:08:28
0.165900	70.00000000	02:08:28
0.165880	101.00000000	02:07:26
0.165880	101.00000000	02:07:26
0.166090	94.00000000	02:05:59
0.166090	94.00000000	02:05:59
0.166070	98.00000000	02:05:00
0.166070	98.00000000	02:05:00
0.166070	253.00000000	02:04:54
0.166070	253.00000000	02:04:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 624,491
Máx. 0.169070	Min. 0.165730
7 Dias
Variação -5.91%	Volume 4,371,749
Máx. 0.176910	Min. 0.163220
30 Dias
Variação -16.08%	Volume 18,468,600
Máx. 0.210610	Min. 0.163220