PROVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.184030	69.00000000	19:49:10
0.184070	69.00000000	19:49:05
0.184180	69.00000000	19:47:48
0.184020	69.00000000	19:46:51
0.184080	69.00000000	19:46:14
0.184080	69.00000000	19:46:00
0.184220	543.00000000	19:45:06
0.184210	500.00000000	19:45:06
0.184070	69.00000000	19:45:01
0.184080	69.00000000	19:43:44
0.183990	86.00000000	19:43:35
0.184000	69.00000000	19:43:30
0.184070	69.00000000	19:42:23
0.184100	69.00000000	19:41:09
0.184200	69.00000000	19:41:09
0.184130	69.00000000	19:39:43
0.183980	20.00000000	19:38:57
0.184030	69.00000000	19:38:57
0.183860	69.00000000	19:37:56
0.183900	69.00000000	19:37:48
0.183870	69.00000000	19:37:41
0.183840	69.00000000	19:36:41
0.183760	69.00000000	19:36:34
0.183830	69.00000000	19:35:30
0.183970	69.00000000	19:34:05
0.183940	69.00000000	19:34:00
0.183900	69.00000000	19:33:08
0.183850	69.00000000	19:31:50
0.183760	69.00000000	19:31:28
0.183760	69.00000000	19:31:19
0.183780	69.00000000	19:31:14
0.183790	69.00000000	19:31:10
0.184010	41.00000000	19:30:07
0.183950	69.00000000	19:30:07
0.183860	69.00000000	19:29:05
0.183880	69.00000000	19:29:05
0.183820	69.00000000	19:28:01
0.183660	69.00000000	19:27:08
0.183740	173.00000000	19:26:27
0.183850	14.00000000	19:24:57
0.183860	69.00000000	19:24:57
0.183740	18.00000000	19:24:24
0.183750	69.00000000	19:24:24
0.183780	69.00000000	19:24:17
0.183790	123.00000000	19:23:59
0.183790	69.00000000	19:23:59
0.183760	69.00000000	19:22:58
0.183830	69.00000000	19:22:45
0.183800	69.00000000	19:22:34
0.183780	69.00000000	19:21:28
0.183730	69.00000000	19:20:33
0.183750	69.00000000	19:19:20
0.183780	69.00000000	19:18:12
0.183810	69.00000000	19:18:03
0.183930	69.00000000	19:16:33
0.184000	69.00000000	19:16:24
0.183960	69.00000000	19:15:51
0.184010	69.00000000	19:14:47
0.184100	69.00000000	19:13:29
0.183990	69.00000000	19:12:33
0.183880	82.00000000	19:12:25
0.183890	69.00000000	19:12:19
0.183920	69.00000000	19:12:11
0.183950	69.00000000	19:11:26
0.183830	69.00000000	19:09:52
0.183830	69.00000000	19:09:44
0.184130	36.00000000	19:08:13
0.184100	69.00000000	19:08:13
0.183970	69.00000000	19:07:30
0.183990	69.00000000	19:07:24
0.184130	69.00000000	19:05:54
0.184180	977.00000000	19:05:06
0.184170	69.00000000	19:05:06
0.184200	65.00000000	19:04:23
0.183980	69.00000000	19:03:54
0.184070	28.00000000	19:03:45
0.184060	69.00000000	19:03:45
0.184100	69.00000000	19:03:37
0.184210	69.00000000	19:02:22
0.184110	61.00000000	19:02:14
0.184130	69.00000000	19:02:14
0.184220	69.00000000	19:01:17
0.184260	69.00000000	19:01:02
0.184150	69.00000000	19:00:46
0.184280	69.00000000	19:00:14
0.184290	69.00000000	18:59:00
0.184270	69.00000000	18:58:22
0.184330	69.00000000	18:58:17
0.184220	69.00000000	18:57:05
0.184170	69.00000000	18:56:24
0.184030	69.00000000	18:55:03
0.184010	69.00000000	18:54:54
0.183950	69.00000000	18:54:49
0.184030	69.00000000	18:54:45
0.184010	69.00000000	18:54:39
0.183950	69.00000000	18:54:34
0.183980	69.00000000	18:54:27
0.184050	69.00000000	18:52:48
0.183990	69.00000000	18:51:27
0.183980	69.00000000	18:51:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.11%	Volume 318,267
Máx. 0.190040	Min. 0.182230
7 Dias
Variação -2.49%	Volume 1,951,697
Máx. 0.192840	Min. 0.175990
30 Dias
Variação -20.27%	Volume 18,263,187
Máx. 0.247030	Min. 0.175990