PROVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.172250	95.00000000	04:23:12
0.171980	147.00000000	04:21:00
0.171800	106.00000000	04:20:08
0.171790	104.00000000	04:19:37
0.171780	102.00000000	04:18:15
0.171780	136.00000000	04:18:10
0.171620	93.00000000	04:18:04
0.171850	109.00000000	04:16:48
0.171890	204.00000000	04:16:07
0.171670	110.00000000	04:15:00
0.171670	102.00000000	04:14:19
0.171670	237.00000000	04:14:15
0.171670	110.00000000	04:13:53
0.171880	111.00000000	04:13:08
0.171670	89.00000000	04:12:58
0.171980	183.00000000	04:12:03
0.171770	110.00000000	04:11:11
0.171580	98.00000000	04:11:04
0.171690	104.00000000	04:10:52
0.171680	101.00000000	04:10:47
0.171680	104.00000000	04:10:40
0.171790	99.00000000	04:10:27
0.171790	110.00000000	04:09:01
0.171460	88.00000000	04:07:55
0.171430	89.00000000	04:06:59
0.171330	97.00000000	04:06:20
0.171230	108.00000000	04:04:58
0.171230	185.00000000	04:04:52
0.171600	92.00000000	04:03:34
0.171250	88.00000000	04:02:19
0.171410	102.00000000	04:02:12
0.171330	241.00000000	04:02:05
0.171480	118.00000000	04:01:45
0.171330	101.00000000	04:01:26
0.171480	111.00000000	04:00:31
0.171320	96.00000000	04:00:27
0.171480	129.00000000	04:00:21
0.171280	197.00000000	03:59:28
0.171180	695.00000000	03:57:09
0.171290	99.00000000	03:56:09
0.171480	106.00000000	03:56:04
0.171290	106.00000000	03:55:18
0.171280	109.00000000	03:54:20
0.171480	261.00000000	03:54:11
0.171390	150.00000000	03:53:00
0.171370	107.00000000	03:51:36
0.171480	98.00000000	03:51:22
0.171330	105.00000000	03:50:04
0.171370	99.00000000	03:49:55
0.171680	193.00000000	03:48:29
0.171700	103.00000000	03:47:40
0.171880	90.00000000	03:47:30
0.171490	92.00000000	03:46:24
0.171490	113.00000000	03:46:16
0.171490	111.00000000	03:46:01
0.171890	231.00000000	03:44:38
0.171980	183.00000000	03:44:30
0.171880	116.00000000	03:43:29
0.171890	251.00000000	03:43:15
0.172070	88.00000000	03:42:16
0.172170	110.00000000	03:41:25
0.172180	178.00000000	03:40:49
0.172180	125.00000000	03:40:16
0.172370	77.00000000	03:40:02
0.172170	218.00000000	03:38:55
0.172380	97.00000000	03:38:48
0.172150	207.00000000	03:37:32
0.172160	193.00000000	03:37:16
0.172370	130.00000000	03:37:11
0.172160	97.00000000	03:37:01
0.172370	104.00000000	03:35:57
0.172370	88.00000000	03:34:37
0.172370	95.00000000	03:34:29
0.172150	114.00000000	03:34:22
0.172370	100.00000000	03:34:17
0.172150	113.00000000	03:34:02
0.172270	115.00000000	03:32:45
0.172260	110.00000000	03:31:45
0.172170	110.00000000	03:30:47
0.172270	100.00000000	03:29:29
0.172090	99.00000000	03:28:29
0.172000	105.00000000	03:27:40
0.172180	93.00000000	03:26:31
0.172090	179.00000000	03:25:59
0.172090	106.00000000	03:25:55
0.172090	109.00000000	03:24:32
0.172230	107.00000000	03:23:21
0.172370	108.00000000	03:21:29
0.172370	187.00000000	03:21:24
0.172120	120.00000000	03:21:15
0.172360	90.00000000	03:21:07
0.172360	115.00000000	03:21:07
0.172380	115.00000000	03:19:41
0.172380	201.00000000	03:19:41
0.172050	110.00000000	03:17:37
0.172270	129.00000000	03:17:33
0.172050	104.00000000	03:17:27
0.172280	106.00000000	03:17:27
0.172050	114.00000000	03:17:18
0.172280	128.00000000	03:17:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 390,847
Máx. 0.174170	Min. 0.169040
7 Dias
Variação +15.14%	Volume 5,156,246
Máx. 0.188750	Min. 0.147400
30 Dias
Variação -9.76%	Volume 20,141,297
Máx. 0.193820	Min. 0.142670