PROVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.200170	90.00000000	03:10:21
0.200070	96.00000000	03:09:43
0.200130	88.00000000	03:07:39
0.199980	82.00000000	03:06:11
0.200090	138.00000000	03:05:27
0.200090	84.00000000	03:04:07
0.200090	148.00000000	03:04:02
0.200090	188.00000000	03:02:44
0.199980	85.00000000	03:02:36
0.199970	205.00000000	03:01:23
0.199970	81.00000000	03:00:13
0.200060	94.00000000	02:57:34
0.200060	93.00000000	02:57:29
0.200040	90.00000000	02:56:11
0.200050	148.00000000	02:54:55
0.199780	158.00000000	02:53:41
0.199930	103.00000000	02:52:23
0.199930	76.00000000	02:51:13
0.199780	84.00000000	02:49:03
0.199850	77.00000000	02:48:57
0.199780	206.00000000	02:47:40
0.199650	130.00000000	02:46:33
0.199630	77.00000000	02:44:51
0.199990	96.00000000	02:43:16
0.199990	133.00000000	02:41:27
0.200090	98.00000000	02:40:16
0.200090	131.00000000	02:39:33
0.200200	161.00000000	02:38:24
0.200200	209.00000000	02:38:15
0.200090	75.00000000	02:37:09
0.200090	91.00000000	02:36:29
0.200200	90.00000000	02:36:19
0.200090	84.00000000	02:36:13
0.200090	102.00000000	02:36:13
0.200020	87.00000000	02:34:52
0.200090	92.00000000	02:34:29
0.200200	79.00000000	02:33:14
0.200200	176.00000000	02:32:35
0.200200	176.00000000	02:32:35
0.200200	185.00000000	02:32:31
0.200200	185.00000000	02:32:30
0.200200	80.00000000	02:32:24
0.200200	338.00000000	02:32:24
0.200200	1040.00000000	02:32:20
0.200200	1040.00000000	02:32:20
0.200130	141.00000000	02:32:13
0.199920	64.00000000	02:29:42
0.199920	93.00000000	02:29:37
0.200010	77.00000000	02:29:29
0.199920	90.00000000	02:28:49
0.200010	91.00000000	02:27:44
0.200010	84.00000000	02:27:38
0.200020	82.00000000	02:26:23
0.199920	95.00000000	02:26:16
0.200020	90.00000000	02:26:12
0.200020	75.00000000	02:26:08
0.199990	87.00000000	02:25:10
0.199920	92.00000000	02:25:00
0.200230	88.00000000	02:23:46
0.200310	98.00000000	02:23:41
0.200230	96.00000000	02:22:44
0.200230	210.00000000	02:21:33
0.200420	200.00000000	02:20:24
0.200420	84.00000000	02:19:30
0.200520	78.00000000	02:18:53
0.200530	182.00000000	02:17:13
0.200530	182.00000000	02:17:13
0.200530	148.00000000	02:16:26
0.200530	148.00000000	02:16:26
0.200640	78.00000000	02:15:27
0.200640	78.00000000	02:15:27
0.200640	77.00000000	02:15:27
0.200640	77.00000000	02:15:27
0.200640	89.00000000	02:14:03
0.200640	89.00000000	02:14:03
0.200920	81.00000000	02:13:13
0.200920	81.00000000	02:13:13
0.200920	94.00000000	02:12:31
0.200920	94.00000000	02:12:31
0.200830	91.00000000	02:12:22
0.200830	91.00000000	02:12:22
0.200720	89.00000000	02:11:02
0.200720	89.00000000	02:11:02
0.200640	97.00000000	02:10:55
0.200640	97.00000000	02:10:55
0.200640	86.00000000	02:10:54
0.200640	86.00000000	02:10:54
0.200640	82.00000000	02:09:50
0.200640	82.00000000	02:09:50
0.200640	98.00000000	02:08:59
0.200640	98.00000000	02:08:59
0.200540	90.00000000	02:07:37
0.200540	90.00000000	02:07:37
0.200500	64.00000000	02:06:34
0.200500	64.00000000	02:06:34
0.200550	82.00000000	02:05:40
0.200550	82.00000000	02:05:40
0.200640	169.00000000	02:05:01
0.200640	169.00000000	02:05:01
0.200550	93.00000000	02:04:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 590,409
Máx. 0.204930	Min. 0.199630
7 Dias
Variação +3.90%	Volume 5,272,773
Máx. 0.210610	Min. 0.190690
30 Dias
Variação -1.45%	Volume 22,798,769
Máx. 0.218080	Min. 0.180520