PROVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.158580	772.00000000	23:15:40
0.158620	104.00000000	23:15:10
0.158440	90.00000000	23:14:49
0.158540	101.00000000	23:12:56
0.158650	88.00000000	23:11:59
0.158710	870.00000000	23:11:42
0.159120	107.00000000	23:10:26
0.159120	123.00000000	23:10:18
0.159610	122.00000000	23:08:14
0.159320	100.00000000	23:06:33
0.158990	939.00000000	23:00:01
0.158710	1301.00000000	22:59:51
0.158710	158.00000000	22:59:51
0.158710	1061.00000000	22:59:51
0.158870	61.00000000	22:59:51
0.158680	125.00000000	22:59:49
0.159380	925.00000000	22:59:48
0.159380	191.00000000	22:59:48
0.159590	88.00000000	22:59:48
0.159850	119.00000000	22:59:44
0.160170	237.00000000	22:52:34
0.160170	111.00000000	22:52:33
0.160070	82.00000000	22:49:45
0.160180	111.00000000	22:48:54
0.160010	112.00000000	22:48:48
0.160010	170.00000000	22:48:41
0.160010	112.00000000	22:48:35
0.160430	103.00000000	22:45:53
0.160180	107.00000000	22:44:25
0.160200	61.00000000	22:43:19
0.160310	189.00000000	22:40:21
0.160400	112.00000000	22:39:24
0.160400	117.00000000	22:39:24
0.160640	87.00000000	22:36:30
0.160900	96.00000000	22:33:44
0.161170	111.00000000	22:32:20
0.161330	620.00000000	22:31:12
0.161220	166.00000000	22:30:23
0.160920	1717.00000000	22:28:00
0.160750	138.00000000	22:22:11
0.161130	150.00000000	22:22:01
0.161750	95.00000000	22:15:49
0.161980	109.00000000	22:14:30
0.162040	1348.00000000	22:12:57
0.162050	1119.00000000	22:12:57
0.162250	1306.00000000	22:12:55
0.162450	122.00000000	22:12:54
0.162440	200.00000000	22:11:27
0.162580	109.00000000	22:11:20
0.162600	122.00000000	22:11:16
0.162580	104.00000000	22:11:08
0.162550	2461.00000000	22:10:01
0.162650	198.00000000	22:09:40
0.162900	128.00000000	22:08:35
0.163050	2453.00000000	22:07:49
0.163220	153.00000000	22:07:47
0.163240	105.00000000	22:07:42
0.163250	194.00000000	22:07:30
0.163250	102.00000000	22:07:25
0.163010	732.00000000	22:06:27
0.163140	102.00000000	22:04:47
0.163400	946.00000000	22:03:36
0.163700	113.00000000	22:03:18
0.163830	136.00000000	22:02:09
0.163640	93.00000000	22:02:00
0.163730	248.00000000	22:01:10
0.163710	1136.00000000	21:59:40
0.163520	114.00000000	21:59:09
0.163420	208.00000000	21:58:34
0.163610	120.00000000	21:58:27
0.163420	106.00000000	21:58:21
0.163610	111.00000000	21:58:16
0.163610	131.00000000	21:56:56
0.163630	102.00000000	21:56:50
0.163390	95.00000000	21:56:44
0.163650	1010.00000000	21:55:46
0.163550	988.00000000	21:55:46
0.163520	274.00000000	21:55:29
0.163380	113.00000000	21:54:20
0.163620	128.00000000	21:54:09
0.163820	119.00000000	21:52:40
0.163590	98.00000000	21:52:33
0.163650	106.00000000	21:52:17
0.163490	94.00000000	21:52:09
0.163400	120.00000000	21:50:52
0.163300	283.00000000	21:50:13
0.163550	96.00000000	21:50:01
0.163800	185.00000000	21:48:26
0.163980	245.00000000	21:47:41
0.163700	114.00000000	21:46:31
0.163770	96.00000000	21:46:26
0.163590	142.00000000	21:45:20
0.163590	92.00000000	21:44:42
0.163590	101.00000000	21:44:33
0.163540	1000.00000000	21:43:33
0.163610	113.00000000	21:43:24
0.163700	1101.00000000	21:43:14
0.163700	1342.00000000	21:43:14
0.163990	109.00000000	21:43:08
0.164470	114.00000000	21:42:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.06%	Volume 791,791
Máx. 0.176320	Min. 0.158440
7 Dias
Variação -11.91%	Volume 4,249,060
Máx. 0.181360	Min. 0.158440
30 Dias
Variação -16.54%	Volume 16,216,852
Máx. 0.227410	Min. 0.158440