PROVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.184500	69.00000000	17:53:30
0.184570	69.00000000	17:53:17
0.184330	69.00000000	17:52:01
0.184180	69.00000000	17:51:27
0.184170	69.00000000	17:50:46
0.184220	69.00000000	17:50:42
0.184230	69.00000000	17:50:35
0.184450	69.00000000	17:49:26
0.184220	69.00000000	17:48:22
0.184330	69.00000000	17:47:24
0.184290	69.00000000	17:47:18
0.184260	69.00000000	17:47:05
0.184290	69.00000000	17:47:00
0.184260	69.00000000	17:46:53
0.184160	69.00000000	17:46:08
0.184080	69.00000000	17:44:53
0.184090	69.00000000	17:43:45
0.183970	69.00000000	17:42:53
0.183920	69.00000000	17:42:46
0.183930	69.00000000	17:41:34
0.183890	69.00000000	17:41:34
0.183850	69.00000000	17:40:53
0.183850	69.00000000	17:39:58
0.184050	36.00000000	17:38:51
0.184030	69.00000000	17:38:51
0.183930	69.00000000	17:38:14
0.183890	165.00000000	17:36:30
0.183960	69.00000000	17:35:39
0.183890	99.00000000	17:35:30
0.183900	69.00000000	17:35:26
0.184040	69.00000000	17:34:39
0.184000	69.00000000	17:33:50
0.184030	69.00000000	17:33:41
0.184160	69.00000000	17:33:02
0.184230	69.00000000	17:32:47
0.184180	136.00000000	17:32:34
0.184130	69.00000000	17:31:05
0.184170	95.00000000	17:29:55
0.184190	69.00000000	17:29:55
0.184480	69.00000000	17:28:51
0.184440	69.00000000	17:27:48
0.184350	69.00000000	17:27:43
0.184400	69.00000000	17:27:36
0.184440	69.00000000	17:27:29
0.184400	69.00000000	17:27:25
0.184460	69.00000000	17:25:08
0.184420	69.00000000	17:23:32
0.184370	69.00000000	17:23:16
0.184280	69.00000000	17:22:07
0.184180	87.00000000	17:22:03
0.184200	69.00000000	17:20:48
0.184270	69.00000000	17:20:43
0.184200	69.00000000	17:20:37
0.184100	88.00000000	17:19:28
0.184100	69.00000000	17:19:19
0.184170	69.00000000	17:19:13
0.184140	69.00000000	17:19:06
0.184200	69.00000000	17:19:00
0.184210	432.00000000	17:17:31
0.184140	69.00000000	17:17:24
0.184210	26.00000000	17:17:17
0.184210	69.00000000	17:17:17
0.184210	69.00000000	17:16:45
0.184190	84.00000000	17:16:41
0.184190	595.00000000	17:15:48
0.184210	69.00000000	17:15:48
0.184270	86.00000000	17:15:31
0.184270	69.00000000	17:15:31
0.184230	69.00000000	17:14:35
0.184500	28.00000000	17:13:07
0.184500	69.00000000	17:13:07
0.184310	69.00000000	17:11:52
0.184240	69.00000000	17:10:59
0.184300	69.00000000	17:10:51
0.184420	69.00000000	17:09:11
0.184570	91.00000000	17:08:13
0.184530	69.00000000	17:08:13
0.184560	69.00000000	17:07:40
0.184520	69.00000000	17:06:11
0.184830	69.00000000	17:04:47
0.184850	69.00000000	17:03:49
0.185090	108.00000000	17:02:58
0.185180	69.00000000	17:01:28
0.185060	69.00000000	17:01:24
0.185350	69.00000000	17:00:36
0.185150	89.00000000	17:00:12
0.185100	98.00000000	16:58:44
0.185230	69.00000000	16:58:37
0.185210	25.00000000	16:58:04
0.185220	68.00000000	16:58:04
0.185140	148.00000000	16:57:03
0.185150	69.00000000	16:56:11
0.185140	69.00000000	16:56:06
0.185130	69.00000000	16:56:06
0.185110	69.00000000	16:55:57
0.185190	69.00000000	16:54:15
0.185490	68.00000000	16:52:49
0.185270	104.00000000	16:51:36
0.184440	280.00000000	16:49:31
0.184440	542.00000000	16:49:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 324,628
Máx. 0.190150	Min. 0.182230
7 Dias
Variação -2.24%	Volume 1,935,135
Máx. 0.192840	Min. 0.175990
30 Dias
Variação -20.06%	Volume 18,246,625
Máx. 0.247030	Min. 0.175990