PROVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.182730	189.00000000	08:11:49
0.182820	367.00000000	08:10:23
0.182780	86.00000000	08:08:21
0.182770	86.00000000	08:07:47
0.182770	86.00000000	08:07:38
0.182710	104.00000000	08:06:44
0.182770	88.00000000	08:06:35
0.182790	97.00000000	08:06:28
0.182710	88.00000000	08:06:07
0.182640	1135.00000000	08:05:05
0.182740	1179.00000000	08:05:04
0.182880	98.00000000	08:04:06
0.182880	191.00000000	08:02:57
0.183090	86.00000000	08:02:09
0.183120	105.00000000	08:02:01
0.183200	99.00000000	08:01:15
0.182410	111.00000000	07:58:28
0.182330	196.00000000	07:58:00
0.182250	98.00000000	07:56:57
0.182260	152.00000000	07:55:41
0.182330	97.00000000	07:55:09
0.182320	934.00000000	07:55:03
0.182420	1159.00000000	07:55:03
0.182420	1099.00000000	07:55:03
0.182560	84.00000000	07:53:56
0.182620	83.00000000	07:52:35
0.182620	91.00000000	07:51:32
0.182730	113.00000000	07:50:48
0.182560	88.00000000	07:50:40
0.182840	108.00000000	07:49:18
0.182790	88.00000000	07:48:32
0.182580	96.00000000	07:47:13
0.182650	107.00000000	07:47:01
0.182560	92.00000000	07:46:53
0.182580	93.00000000	07:45:43
0.182610	221.00000000	07:44:31
0.182630	150.00000000	07:43:16
0.182480	232.00000000	07:42:08
0.182470	96.00000000	07:41:14
0.182640	98.00000000	07:41:08
0.182390	215.00000000	07:40:02
0.182380	85.00000000	07:39:48
0.182520	128.00000000	07:38:19
0.182600	143.00000000	07:38:09
0.182660	2887.00000000	07:37:57
0.182500	1030.00000000	07:37:57
0.182500	985.00000000	07:37:57
0.182030	96.00000000	07:37:50
0.181990	93.00000000	07:36:27
0.182000	104.00000000	07:36:18
0.182040	88.00000000	07:35:32
0.182190	85.00000000	07:35:20
0.182200	203.00000000	07:35:11
0.182000	132.00000000	07:33:49
0.182240	97.00000000	07:33:40
0.182030	2197.00000000	07:32:49
0.182080	1189.00000000	07:32:49
0.182130	1163.00000000	07:32:49
0.182190	212.00000000	07:32:49
0.182180	931.00000000	07:32:37
0.181810	98.00000000	07:31:50
0.181810	94.00000000	07:31:44
0.181750	183.00000000	07:29:34
0.181940	212.00000000	07:28:12
0.181910	107.00000000	07:27:07
0.181920	92.00000000	07:25:42
0.181920	105.00000000	07:25:28
0.181920	109.00000000	07:24:51
0.181920	99.00000000	07:23:51
0.181900	116.00000000	07:20:50
0.182000	104.00000000	07:20:42
0.181900	108.00000000	07:18:14
0.182010	97.00000000	07:17:25
0.181920	236.00000000	07:16:35
0.181920	122.00000000	07:15:15
0.181890	104.00000000	07:14:02
0.181840	147.00000000	07:12:40
0.181810	84.00000000	07:11:29
0.181860	87.00000000	07:11:20
0.181870	90.00000000	07:11:12
0.181820	106.00000000	07:09:52
0.181810	97.00000000	07:08:48
0.182050	106.00000000	07:07:33
0.182010	70.00000000	07:06:19
0.182190	212.00000000	07:06:18
0.182270	109.00000000	07:05:44
0.182260	86.00000000	07:05:38
0.182210	108.00000000	07:05:34
0.182080	159.00000000	07:05:00
0.182020	46.00000000	07:04:05
0.181950	170.00000000	07:04:05
0.181910	105.00000000	07:03:54
0.182010	107.00000000	07:02:36
0.181970	212.00000000	07:02:31
0.181910	99.00000000	07:02:27
0.181770	108.00000000	07:01:03
0.181910	993.00000000	07:00:00
0.181970	108.00000000	06:59:13
0.181900	225.00000000	06:59:08
0.182000	152.00000000	06:57:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 429,482
Máx. 0.184780	Min. 0.177660
7 Dias
Variação +0.96%	Volume 3,984,823
Máx. 0.206790	Min. 0.177660
30 Dias
Variação +25.75%	Volume 17,091,142
Máx. 0.206790	Min. 0.144560