PROVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.202190	83.00000000	14:49:51
0.202070	124.00000000	14:49:43
0.202290	120.00000000	14:49:09
0.202280	82.00000000	14:49:04
0.202390	88.00000000	14:48:55
0.202080	96.00000000	14:47:35
0.202190	178.00000000	14:47:31
0.202080	77.00000000	14:47:23
0.202190	95.00000000	14:46:13
0.202190	98.00000000	14:44:57
0.202190	154.00000000	14:44:23
0.202300	94.00000000	14:43:49
0.202200	155.00000000	14:42:45
0.202300	171.00000000	14:41:52
0.202300	79.00000000	14:41:44
0.202200	98.00000000	14:41:35
0.202200	96.00000000	14:41:27
0.202190	96.00000000	14:41:15
0.202300	205.00000000	14:41:11
0.202300	75.00000000	14:39:48
0.202090	81.00000000	14:38:20
0.202300	90.00000000	14:37:27
0.202310	98.00000000	14:37:19
0.202200	131.00000000	14:37:09
0.202410	117.00000000	14:35:53
0.202400	217.00000000	14:35:13
0.202500	75.00000000	14:34:11
0.202400	82.00000000	14:33:19
0.202400	213.00000000	14:33:14
0.202510	79.00000000	14:31:43
0.202510	196.00000000	14:31:34
0.202600	93.00000000	14:30:44
0.203100	1603.00000000	14:29:18
0.203110	94.00000000	14:29:04
0.203110	92.00000000	14:28:59
0.203110	88.00000000	14:28:53
0.203110	98.00000000	14:28:44
0.203110	104.00000000	14:28:01
0.203120	92.00000000	14:27:50
0.203000	84.00000000	14:27:43
0.202910	79.00000000	14:26:37
0.202810	79.00000000	14:26:33
0.202810	87.00000000	14:26:28
0.202710	201.00000000	14:26:20
0.203010	93.00000000	14:25:27
0.202920	90.00000000	14:24:04
0.203110	220.00000000	14:23:08
0.203210	75.00000000	14:22:30
0.202710	164.00000000	14:21:10
0.202820	144.00000000	14:21:01
0.202820	91.00000000	14:20:16
0.203120	85.00000000	14:20:06
0.203120	162.00000000	14:19:58
0.202920	88.00000000	14:18:57
0.202920	94.00000000	14:18:51
0.202920	65.00000000	14:18:04
0.202930	82.00000000	14:18:01
0.202920	113.00000000	14:17:07
0.202810	185.00000000	14:15:40
0.202810	185.00000000	14:15:40
0.202810	86.00000000	14:15:32
0.202810	86.00000000	14:15:32
0.203230	77.00000000	14:14:02
0.203230	77.00000000	14:14:02
0.203320	76.00000000	14:13:51
0.203320	76.00000000	14:13:51
0.203320	80.00000000	14:13:46
0.203320	80.00000000	14:13:46
0.203420	78.00000000	14:12:33
0.203420	78.00000000	14:12:33
0.203320	97.00000000	14:11:17
0.203320	97.00000000	14:11:17
0.203320	83.00000000	14:11:09
0.203320	83.00000000	14:11:09
0.203330	88.00000000	14:09:53
0.203330	88.00000000	14:09:53
0.203540	190.00000000	14:08:50
0.203540	190.00000000	14:08:50
0.203540	191.00000000	14:08:39
0.203540	191.00000000	14:08:39
0.203640	82.00000000	14:08:27
0.203640	82.00000000	14:08:27
0.203600	217.00000000	14:07:22
0.203600	217.00000000	14:07:22
0.203590	85.00000000	14:07:14
0.203590	85.00000000	14:07:14
0.203530	97.00000000	14:06:08
0.203530	97.00000000	14:06:08
0.203520	90.00000000	14:05:17
0.203520	90.00000000	14:05:17
0.203510	92.00000000	14:05:05
0.203510	92.00000000	14:05:05
0.203520	87.00000000	14:04:59
0.203520	87.00000000	14:04:59
0.203710	95.00000000	14:04:24
0.203710	95.00000000	14:04:24
0.203590	83.00000000	14:04:16
0.203590	83.00000000	14:04:16
0.203710	97.00000000	14:02:45
0.203710	97.00000000	14:02:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 470,715
Máx. 0.204860	Min. 0.198920
7 Dias
Variação +4.95%	Volume 5,494,350
Máx. 0.210610	Min. 0.190690
30 Dias
Variação -0.46%	Volume 23,020,346
Máx. 0.218080	Min. 0.180520