PROVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.182310	767.00000000	08:47:19
0.182300	1000.00000000	08:47:19
0.182290	2194.00000000	08:47:19
0.182110	108.00000000	08:46:09
0.182030	90.00000000	08:46:03
0.181980	99.00000000	08:44:51
0.182390	96.00000000	08:43:51
0.182270	161.00000000	08:43:46
0.182410	186.00000000	08:42:50
0.182340	102.00000000	08:42:07
0.182420	90.00000000	08:40:52
0.182430	87.00000000	08:40:10
0.182450	213.00000000	08:39:30
0.182460	153.00000000	08:39:15
0.182330	103.00000000	08:39:09
0.182280	97.00000000	08:38:22
0.182380	102.00000000	08:38:18
0.182320	113.00000000	08:37:41
0.182400	107.00000000	08:36:24
0.182330	96.00000000	08:34:48
0.182410	171.00000000	08:33:15
0.182230	93.00000000	08:32:12
0.182210	217.00000000	08:30:38
0.182210	48.00000000	08:30:29
0.182240	95.00000000	08:30:29
0.182310	95.00000000	08:28:58
0.182340	188.00000000	08:28:24
0.182350	171.00000000	08:28:15
0.182350	90.00000000	08:28:15
0.182400	87.00000000	08:26:46
0.182410	70.00000000	08:25:25
0.182520	89.00000000	08:25:20
0.182600	101.00000000	08:25:16
0.182770	85.00000000	08:25:06
0.182420	239.00000000	08:24:47
0.182410	92.00000000	08:23:38
0.182390	107.00000000	08:22:25
0.182390	107.00000000	08:22:25
0.182650	193.00000000	08:21:11
0.182650	193.00000000	08:21:11
0.182650	160.00000000	08:21:04
0.182650	160.00000000	08:21:04
0.182690	99.00000000	08:19:51
0.182690	99.00000000	08:19:51
0.182680	85.00000000	08:19:02
0.182680	85.00000000	08:19:02
0.182560	196.00000000	08:18:56
0.182560	196.00000000	08:18:56
0.182650	98.00000000	08:18:08
0.182650	98.00000000	08:18:08
0.182690	102.00000000	08:18:01
0.182690	102.00000000	08:18:01
0.182640	86.00000000	08:18:00
0.182640	86.00000000	08:18:00
0.182560	100.00000000	08:16:37
0.182560	100.00000000	08:16:37
0.182580	88.00000000	08:16:00
0.182580	88.00000000	08:16:00
0.182690	197.00000000	08:15:54
0.182690	197.00000000	08:15:54
0.182690	2.00000000	08:15:08
0.182680	90.00000000	08:15:08
0.182690	2.00000000	08:15:08
0.182680	90.00000000	08:15:08
0.182640	90.00000000	08:13:07
0.182640	90.00000000	08:13:07
0.182730	189.00000000	08:11:49
0.182730	189.00000000	08:11:49
0.182820	367.00000000	08:10:23
0.182820	367.00000000	08:10:23
0.182780	86.00000000	08:08:21
0.182780	86.00000000	08:08:21
0.182770	86.00000000	08:07:47
0.182770	86.00000000	08:07:47
0.182770	86.00000000	08:07:38
0.182770	86.00000000	08:07:38
0.182710	104.00000000	08:06:44
0.182710	104.00000000	08:06:44
0.182770	88.00000000	08:06:35
0.182770	88.00000000	08:06:35
0.182790	97.00000000	08:06:28
0.182790	97.00000000	08:06:28
0.182710	88.00000000	08:06:07
0.182710	88.00000000	08:06:07
0.182640	1135.00000000	08:05:05
0.182640	1135.00000000	08:05:05
0.182740	1179.00000000	08:05:04
0.182740	1179.00000000	08:05:04
0.182880	98.00000000	08:04:06
0.182880	98.00000000	08:04:06
0.182880	191.00000000	08:02:57
0.182880	191.00000000	08:02:57
0.183090	86.00000000	08:02:09
0.183090	86.00000000	08:02:09
0.183120	105.00000000	08:02:01
0.183120	105.00000000	08:02:01
0.183200	99.00000000	08:01:15
0.182410	111.00000000	07:58:28
0.182330	196.00000000	07:58:00
0.182250	98.00000000	07:56:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 432,332
Máx. 0.184780	Min. 0.177660
7 Dias
Variação +0.73%	Volume 4,000,089
Máx. 0.206790	Min. 0.177660
30 Dias
Variação +25.46%	Volume 17,106,408
Máx. 0.206790	Min. 0.144560