PROVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.210310	74.00000000	11:26:48
0.210300	86.00000000	11:26:48
0.210320	60.00000000	11:25:20
0.210530	25.00000000	11:24:14
0.210520	78.00000000	11:24:14
0.210410	60.00000000	11:23:11
0.210400	65.00000000	11:23:03
0.210520	69.00000000	11:22:03
0.210420	80.00000000	11:21:59
0.210430	77.00000000	11:20:47
0.210430	88.00000000	11:20:47
0.210430	88.00000000	11:20:47
0.210430	88.00000000	11:20:47
0.210430	88.00000000	11:20:47
0.210430	88.00000000	11:20:47
0.210430	88.00000000	11:20:47
0.210430	88.00000000	11:20:47
0.210430	88.00000000	11:20:47
0.210320	87.00000000	11:19:47
0.210120	70.00000000	11:18:19
0.210060	121.00000000	11:18:15
0.210120	78.00000000	11:18:07
0.210120	74.00000000	11:17:09
0.210200	84.00000000	11:17:09
0.210470	93.00000000	11:16:03
0.210420	62.00000000	11:15:08
0.210360	18.00000000	11:14:58
0.210380	61.00000000	11:14:58
0.210440	89.00000000	11:14:49
0.210460	88.00000000	11:14:15
0.210410	73.00000000	11:14:06
0.210370	73.00000000	11:13:05
0.210370	80.00000000	11:12:58
0.210370	83.00000000	11:12:48
0.210240	63.00000000	11:11:51
0.210340	91.00000000	11:09:26
0.210410	140.00000000	11:09:03
0.210350	60.00000000	11:09:03
0.210340	722.00000000	11:07:42
0.210340	89.00000000	11:07:42
0.210340	89.00000000	11:07:42
0.210340	89.00000000	11:07:42
0.210420	89.00000000	11:07:38
0.210540	370.00000000	11:07:00
0.210540	79.00000000	11:07:00
0.210870	1.00000000	11:06:10
0.210870	80.00000000	11:06:10
0.210870	60.00000000	11:06:03
0.210700	31.00000000	11:05:10
0.210700	103.00000000	11:05:10
0.210700	103.00000000	11:05:10
0.210880	74.00000000	11:04:44
0.210940	82.00000000	11:03:19
0.210950	160.00000000	11:02:57
0.211020	153.00000000	11:01:42
0.210990	65.00000000	11:01:36
0.211120	76.00000000	11:01:13
0.211200	108.00000000	10:59:57
0.211200	60.00000000	10:59:57
0.211210	184.00000000	10:58:45
0.211210	91.00000000	10:57:30
0.211370	80.00000000	10:56:42
0.211370	80.00000000	10:56:42
0.211370	80.00000000	10:56:42
0.211520	84.00000000	10:55:59
0.211200	17.00000000	10:54:13
0.211200	69.00000000	10:54:13
0.211280	72.00000000	10:53:18
0.211260	175.00000000	10:53:09
0.211190	74.00000000	10:52:46
0.211140	61.00000000	10:51:16
0.211000	72.00000000	10:49:50
0.211020	163.00000000	10:48:46
0.210930	103.00000000	10:47:42
0.210910	77.00000000	10:46:15
0.210940	92.00000000	10:45:30
0.210960	88.00000000	10:44:21
0.210880	76.00000000	10:43:17
0.210960	64.00000000	10:42:14
0.211400	65.00000000	10:40:49
0.211400	66.00000000	10:40:49
0.211410	11.00000000	10:40:14
0.211410	76.00000000	10:40:14
0.211550	62.00000000	10:39:03
0.211600	78.00000000	10:37:41
0.211840	80.00000000	10:36:26
0.212120	172.00000000	10:34:56
0.212140	99.00000000	10:34:51
0.212130	69.00000000	10:34:51
0.212110	15.00000000	10:33:40
0.212110	68.00000000	10:33:40
0.211870	89.00000000	10:32:16
0.211780	2670.00000000	10:30:10
0.211780	117.00000000	10:30:10
0.211780	117.00000000	10:30:10
0.211780	117.00000000	10:30:10
0.211680	1035.00000000	10:30:09
0.211680	900.00000000	10:30:09
0.211610	75.00000000	10:29:21
0.211620	60.00000000	10:29:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.38%	Volume 225,881
Máx. 0.217980	Min. 0.210060
7 Dias
Variação -13.46%	Volume 7,284,740
Máx. 0.247030	Min. 0.210060
30 Dias
Variação +18.13%	Volume 26,691,733
Máx. 0.289420	Min. 0.176240