PROVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.191530	95.00000000	21:16:22
0.191410	67.00000000	21:15:30
0.191410	153.00000000	21:15:24
0.191390	96.00000000	21:14:08
0.191430	84.00000000	21:13:54
0.191140	220.00000000	21:12:50
0.191240	87.00000000	21:11:52
0.191070	81.00000000	21:10:23
0.190960	80.00000000	21:09:09
0.191040	130.00000000	21:09:00
0.191040	138.00000000	21:09:00
0.190950	95.00000000	21:08:58
0.190950	103.00000000	21:07:57
0.191040	82.00000000	21:07:45
0.190980	220.00000000	21:06:19
0.191350	182.00000000	21:04:54
0.191420	81.00000000	21:04:47
0.191410	87.00000000	21:03:23
0.191470	94.00000000	21:03:16
0.191370	91.00000000	21:03:07
0.191410	156.00000000	21:01:50
0.191400	87.00000000	21:00:24
0.191560	84.00000000	21:00:20
0.191530	129.00000000	21:00:16
0.191530	91.00000000	21:00:06
0.191430	28.00000000	20:58:31
0.191430	210.00000000	20:58:31
0.191640	84.00000000	20:58:22
0.191450	102.00000000	20:57:10
0.191450	1316.00000000	20:56:12
0.191450	1453.00000000	20:56:12
0.191310	26.00000000	20:54:50
0.191310	194.00000000	20:54:46
0.191640	100.00000000	20:54:36
0.191640	100.00000000	20:54:36
0.191750	93.00000000	20:53:30
0.191750	93.00000000	20:53:30
0.191530	95.00000000	20:51:59
0.191530	95.00000000	20:51:59
0.191530	125.00000000	20:51:53
0.191530	125.00000000	20:51:53
0.191650	86.00000000	20:50:30
0.191650	86.00000000	20:50:30
0.191850	94.00000000	20:50:26
0.191850	94.00000000	20:50:26
0.191450	238.00000000	20:49:39
0.191450	238.00000000	20:49:39
0.191380	88.00000000	20:49:39
0.191380	88.00000000	20:49:39
0.191190	174.00000000	20:49:27
0.191190	174.00000000	20:49:27
0.191360	80.00000000	20:48:45
0.191360	80.00000000	20:48:45
0.190830	80.00000000	20:47:57
0.190830	80.00000000	20:47:57
0.190560	93.00000000	20:46:03
0.190560	93.00000000	20:46:03
0.190590	94.00000000	20:45:29
0.190590	94.00000000	20:45:29
0.190760	86.00000000	20:44:42
0.190760	86.00000000	20:44:42
0.190590	85.00000000	20:43:37
0.190590	85.00000000	20:43:37
0.190600	69.00000000	20:43:31
0.190600	29.00000000	20:43:31
0.190600	69.00000000	20:43:31
0.190600	29.00000000	20:43:31
0.190600	104.00000000	20:42:39
0.190600	104.00000000	20:42:39
0.190600	87.00000000	20:42:31
0.190600	87.00000000	20:42:31
0.190600	90.00000000	20:41:49
0.190600	90.00000000	20:41:49
0.191080	30.00000000	20:40:32
0.191080	208.00000000	20:40:32
0.191080	30.00000000	20:40:32
0.191080	208.00000000	20:40:32
0.191370	98.00000000	20:39:49
0.191370	98.00000000	20:39:49
0.191260	98.00000000	20:39:39
0.191260	98.00000000	20:39:39
0.191270	104.00000000	20:38:34
0.191270	104.00000000	20:38:34
0.191300	104.00000000	20:37:05
0.191300	104.00000000	20:37:05
0.191300	101.00000000	20:36:18
0.191300	101.00000000	20:36:18
0.191080	36.00000000	20:35:00
0.191080	36.00000000	20:35:00
0.191080	184.00000000	20:34:48
0.191390	87.00000000	20:34:03
0.191250	93.00000000	20:33:56
0.191480	92.00000000	20:32:12
0.191480	98.00000000	20:32:08
0.191060	141.00000000	20:31:21
0.191310	98.00000000	20:30:19
0.191310	192.00000000	20:29:32
0.191340	98.00000000	20:29:23
0.191200	88.00000000	20:27:05
0.190550	102.00000000	20:25:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 1,041,103
Máx. 0.205960	Min. 0.185410
7 Dias
Variação -8.47%	Volume 7,703,844
Máx. 0.218080	Min. 0.185410
30 Dias
Variação -27.34%	Volume 40,716,698
Máx. 0.274350	Min. 0.172560