PROVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.197690	195.00000000	00:03:38
0.198030	88.00000000	00:02:36
0.197900	80.00000000	00:01:32
0.197840	195.00000000	00:01:24
0.197710	215.00000000	00:00:33
0.197530	215.00000000	00:00:26
0.197460	220.00000000	00:00:15
0.197280	215.00000000	00:00:12
0.197280	534.00000000	00:00:12
0.197280	430.00000000	00:00:11
0.197090	430.00000000	00:00:02
0.197040	210.00000000	23:59:52
0.197040	220.00000000	23:59:52
0.197010	61.00000000	23:59:47
0.197210	204.00000000	23:59:43
0.197010	88.00000000	23:59:38
0.197230	89.00000000	23:59:32
0.197280	96.00000000	23:58:27
0.197170	97.00000000	23:58:14
0.196920	150.00000000	23:57:40
0.196930	60.00000000	23:57:10
0.197270	86.00000000	23:56:02
0.197050	203.00000000	23:55:54
0.197260	76.00000000	23:54:30
0.197350	289.00000000	23:52:57
0.197370	220.00000000	23:52:57
0.197400	220.00000000	23:52:56
0.197410	215.00000000	23:52:56
0.197390	89.00000000	23:52:54
0.197400	215.00000000	23:52:54
0.197380	150.00000000	23:52:53
0.197270	189.00000000	23:52:15
0.197520	183.00000000	23:52:07
0.197510	98.00000000	23:50:44
0.197420	88.00000000	23:50:08
0.197400	97.00000000	23:49:11
0.197520	98.00000000	23:47:50
0.197510	77.00000000	23:47:44
0.197390	215.00000000	23:47:37
0.197430	170.00000000	23:46:12
0.197480	85.00000000	23:45:57
0.197280	84.00000000	23:44:47
0.197590	100.00000000	23:43:29
0.197410	98.00000000	23:41:47
0.197170	101.00000000	23:41:42
0.197170	85.00000000	23:41:34
0.197210	83.00000000	23:41:25
0.197210	79.00000000	23:41:19
0.197350	79.00000000	23:41:11
0.197640	133.00000000	23:40:16
0.197440	89.00000000	23:39:41
0.197480	89.00000000	23:39:06
0.197410	77.00000000	23:39:00
0.197270	92.00000000	23:38:55
0.197360	84.00000000	23:38:55
0.197270	80.00000000	23:37:57
0.197360	95.00000000	23:37:51
0.197280	97.00000000	23:37:24
0.197890	83.00000000	23:35:37
0.197810	78.00000000	23:34:46
0.197800	184.00000000	23:34:41
0.197810	78.00000000	23:34:37
0.197910	61.00000000	23:33:48
0.197780	122.00000000	23:33:45
0.197640	80.00000000	23:33:35
0.198620	181.00000000	23:32:19
0.198820	76.00000000	23:31:10
0.198730	153.00000000	23:31:03
0.198550	67.00000000	23:29:35
0.198670	81.00000000	23:28:24
0.198780	96.00000000	23:27:20
0.197780	91.00000000	23:24:44
0.197730	100.00000000	23:24:05
0.198180	98.00000000	23:22:55
0.198530	215.00000000	23:22:32
0.198720	87.00000000	23:22:27
0.198730	186.00000000	23:21:09
0.198740	215.00000000	23:20:04
0.198920	78.00000000	23:19:06
0.198920	62.00000000	23:18:09
0.198940	94.00000000	23:17:54
0.198970	93.00000000	23:17:16
0.199340	78.00000000	23:16:35
0.199230	60.00000000	23:16:18
0.199310	118.00000000	23:16:10
0.199040	94.00000000	23:15:34
0.199010	13.00000000	23:15:27
0.199010	118.00000000	23:15:27
0.199010	97.00000000	23:15:27
0.199300	76.00000000	23:14:10
0.199210	79.00000000	23:13:28
0.199210	78.00000000	23:13:21
0.198930	745.00000000	23:13:13
0.199330	207.00000000	23:13:10
0.199330	211.00000000	23:13:10
0.199330	210.00000000	23:13:10
0.199330	220.00000000	23:13:10
0.199380	101.00000000	23:13:08
0.199250	89.00000000	23:12:13
0.198990	215.00000000	23:11:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 905,075
Máx. 0.204540	Min. 0.193540
7 Dias
Variação -12.48%	Volume 8,214,658
Máx. 0.238950	Min. 0.191430
30 Dias
Variação -20.20%	Volume 51,242,673
Máx. 0.356320	Min. 0.191430