PROVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.184140	83.00000000	18:34:04
0.184270	69.00000000	18:33:05
0.184150	69.00000000	18:32:18
0.184460	69.00000000	18:28:54
0.184330	69.00000000	18:27:26
0.184360	69.00000000	18:27:18
0.184080	69.00000000	18:25:59
0.184150	69.00000000	18:25:50
0.184060	69.00000000	18:24:24
0.184130	69.00000000	18:23:42
0.184070	69.00000000	18:23:11
0.184220	69.00000000	18:21:43
0.184000	69.00000000	18:20:23
0.183870	69.00000000	18:19:23
0.183870	69.00000000	18:19:16
0.184060	69.00000000	18:17:55
0.183950	69.00000000	18:16:54
0.183840	69.00000000	18:14:20
0.184260	69.00000000	18:13:19
0.184160	69.00000000	18:12:08
0.184380	29.00000000	18:11:19
0.184400	69.00000000	18:11:19
0.184380	29.00000000	18:11:19
0.184400	69.00000000	18:11:19
0.184460	69.00000000	18:10:17
0.184460	69.00000000	18:10:17
0.184390	69.00000000	18:10:10
0.184390	69.00000000	18:10:10
0.184360	69.00000000	18:10:05
0.184360	69.00000000	18:10:05
0.184280	69.00000000	18:09:29
0.184280	69.00000000	18:09:29
0.184530	3.00000000	18:08:13
0.184520	69.00000000	18:08:13
0.184450	69.00000000	18:08:13
0.184530	3.00000000	18:08:13
0.184520	69.00000000	18:08:13
0.184450	69.00000000	18:08:13
0.184500	69.00000000	18:07:36
0.184500	69.00000000	18:07:36
0.184330	69.00000000	18:06:30
0.184330	69.00000000	18:06:30
0.184410	69.00000000	18:05:36
0.184410	69.00000000	18:05:36
0.184400	69.00000000	18:04:52
0.184400	69.00000000	18:04:52
0.184330	69.00000000	18:04:05
0.184330	69.00000000	18:04:05
0.184140	74.00000000	18:03:11
0.184140	74.00000000	18:03:11
0.184140	95.00000000	18:03:11
0.184140	95.00000000	18:03:11
0.184000	69.00000000	18:02:04
0.184000	69.00000000	18:02:04
0.183980	69.00000000	18:01:54
0.183980	69.00000000	18:01:54
0.184070	69.00000000	18:01:03
0.184070	69.00000000	18:01:03
0.184090	69.00000000	17:59:49
0.184090	69.00000000	17:59:49
0.184140	69.00000000	17:59:04
0.184140	69.00000000	17:59:04
0.184210	69.00000000	17:58:22
0.184210	69.00000000	17:58:22
0.184140	69.00000000	17:57:16
0.184140	69.00000000	17:57:16
0.184200	69.00000000	17:57:06
0.184200	69.00000000	17:57:06
0.184200	69.00000000	17:56:54
0.184200	69.00000000	17:56:54
0.184150	69.00000000	17:55:57
0.184150	69.00000000	17:55:57
0.184170	69.00000000	17:55:47
0.184170	69.00000000	17:55:47
0.184220	69.00000000	17:54:38
0.184220	69.00000000	17:54:38
0.184500	69.00000000	17:53:30
0.184500	69.00000000	17:53:30
0.184570	69.00000000	17:53:17
0.184570	69.00000000	17:53:17
0.184330	69.00000000	17:52:01
0.184180	69.00000000	17:51:27
0.184170	69.00000000	17:50:46
0.184220	69.00000000	17:50:42
0.184230	69.00000000	17:50:35
0.184450	69.00000000	17:49:26
0.184220	69.00000000	17:48:22
0.184330	69.00000000	17:47:24
0.184290	69.00000000	17:47:18
0.184260	69.00000000	17:47:05
0.184290	69.00000000	17:47:00
0.184260	69.00000000	17:46:53
0.184160	69.00000000	17:46:08
0.184080	69.00000000	17:44:53
0.184090	69.00000000	17:43:45
0.183970	69.00000000	17:42:53
0.183920	69.00000000	17:42:46
0.183930	69.00000000	17:41:34
0.183890	69.00000000	17:41:34
0.183850	69.00000000	17:40:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.45%	Volume 325,028
Máx. 0.190150	Min. 0.182230
7 Dias
Variação -2.43%	Volume 1,940,381
Máx. 0.192840	Min. 0.175990
30 Dias
Variação -20.22%	Volume 18,251,871
Máx. 0.247030	Min. 0.175990