PROVE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1886	605.58280000	21:22:06
0.1886	58.25286000	21:22:06
0.1886	58.12189000	21:21:58
0.1886	140.47000000	21:20:46
0.1886	232.41000000	21:19:59
0.1897	525.13761000	20:40:16
0.1895	411.72738000	20:37:39
0.1896	195.00000000	20:36:17
0.1896	195.00000000	20:36:17
0.1896	195.00000000	20:36:17
0.1896	480.32540000	20:36:17
0.1894	361.55750000	20:36:17
0.1891	133.11719000	20:33:44
0.1891	195.00000000	20:33:44
0.1890	5474.25198000	20:33:44
0.1884	375.99321000	20:27:17
0.1886	195.00000000	20:25:07
0.1886	195.00000000	20:25:07
0.1886	390.00000000	20:25:07
0.1886	195.00000000	20:25:07
0.1886	148.44710000	20:25:07
0.1886	195.00000000	20:25:07
0.1886	1060.44538000	20:25:07
0.1893	375.68062000	20:23:05
0.1888	25.00000000	20:02:37
0.1898	241.55290000	19:47:00
0.1898	195.00000000	19:47:00
0.1898	2.81935000	19:46:54
0.1898	25.00000000	19:46:54
0.1898	167.18065000	19:46:54
0.1898	195.00000000	19:46:54
0.1898	195.00000000	19:46:54
0.1894	914.76393000	19:25:15
0.1894	894.67509000	19:25:10
0.1898	390.00000000	19:24:10
0.1898	195.00000000	19:24:10
0.1890	195.00000000	19:24:03
0.1888	360.34979000	19:23:59
0.1892	78.49622000	19:18:32
0.1896	7.14365000	19:09:52
0.1896	187.85640000	19:09:48
0.1896	134.12389000	19:09:41
0.1896	68.01971000	19:09:41
0.1896	195.00000000	19:09:41
0.1896	195.00000000	19:09:41
0.1893	24.25193000	19:09:07
0.1893	54.80420000	19:09:07
0.1893	140.19580000	19:08:53
0.1893	79.05610000	19:08:53
0.1890	115.94390000	19:08:30
0.1890	43.67883000	19:08:30
0.1890	148.44999000	19:08:21
0.1890	184.19000000	19:08:21
0.1889	390.00000000	19:05:05
0.1889	195.00000000	19:05:05
0.1889	390.00000000	19:05:05
0.1889	195.00000000	19:05:05
0.1889	299.22699000	19:04:47
0.1892	25.00000000	19:04:16
0.1893	906.12482000	19:02:08
0.1895	65.37430000	18:58:19
0.1894	370.51016000	18:58:19
0.1891	195.00000000	18:57:44
0.1891	129.62570000	18:57:44
0.1888	195.00000000	18:55:28
0.1888	195.00000000	18:55:28
0.1890	541.44813000	18:46:56
0.1891	2009.67596000	18:44:49
0.1891	63.66551000	18:41:31
0.1891	289.86310000	18:41:31
0.1886	350.94805000	18:11:12
0.1894	173.22448000	17:48:18
0.1894	21.77552000	17:48:18
0.1894	390.00000000	17:48:18
0.1894	195.00000000	17:48:18
0.1897	25.00000000	17:32:51
0.1899	499.88861000	17:32:51
0.1902	489.74467000	17:30:36
0.1900	304.30315000	17:26:27
0.1904	312.44463000	17:20:49
0.1904	384.51654000	17:20:49
0.1904	606.23783000	17:20:49
0.1901	292.20778000	17:17:14
0.1902	585.00000000	17:08:00
0.1902	195.00000000	17:08:00
0.1902	390.00000000	17:08:00
0.1902	848.86730000	17:08:00
0.1902	482.29389000	17:07:59
0.1915	24.99999000	16:43:19
0.1915	24.99999000	16:43:19
0.1915	24.99999000	16:42:17
0.1915	24.99999000	16:42:17
0.1917	24.99999000	16:40:51
0.1911	371.40000000	16:34:16
0.1905	105.09000000	16:30:36
0.1905	95.27000000	16:30:36
0.1905	404.76023000	16:22:14
0.1905	413.05052000	16:22:14
0.1899	504.19910000	16:19:56
0.1899	390.49018000	16:19:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.51%	Volume 113,645
Máx. 0.1917	Min. 0.1818
7 Dias
Variação -1.41%	Volume 578,320
Máx. 0.1938	Min. 0.1768
30 Dias
Variação -17.21%	Volume 5,735,924
Máx. 0.2470	Min. 0.1768