PROVE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2170	3515.00000000	16:09:15
0.2170	310.00000000	16:09:15
0.2169	100.00000000	16:08:54
0.2169	1438.65254000	16:08:54
0.2169	2123.70850000	16:08:54
0.2169	262.63896000	16:08:54
0.2158	3697.32921000	15:24:38
0.2163	481.00790000	15:24:29
0.2163	484.37753000	15:24:29
0.2166	2309.74337000	15:11:48
0.2166	124.90000000	15:11:48
0.2166	162.69999000	15:11:02
0.2169	2371.83451000	15:10:35
0.2169	2438.13615000	15:10:31
0.2172	160.98082000	15:10:30
0.2172	263.70850000	15:10:30
0.2172	121.29348000	15:10:30
0.2172	362.09462000	15:10:30
0.2172	136.61190000	15:10:30
0.2172	310.00000000	15:10:30
0.2172	160.98080000	15:10:30
0.2170	2751.45885000	14:15:29
0.2170	853.71041000	14:15:19
0.2170	921.65898000	14:15:19
0.2175	149.01920000	14:11:15
0.2175	217.86501000	14:10:23
0.2175	1409.05757000	13:55:12
0.2179	100.00000000	13:52:12
0.2179	100.00000000	13:52:12
0.2179	100.00000000	13:52:11
0.2179	100.00000000	13:52:11
0.2179	100.00000000	13:52:11
0.2179	66.90321000	13:52:11
0.2178	33.09679000	13:52:11
0.2178	100.00000000	13:52:10
0.2178	100.00000000	13:52:10
0.2179	100.00000000	13:52:10
0.2179	100.00000000	13:52:09
0.2179	100.00000000	13:52:09
0.2179	100.00000000	13:52:09
0.2179	100.00000000	13:52:09
0.2179	100.00000000	13:52:08
0.2179	100.00000000	13:52:08
0.2179	100.00000000	13:52:08
0.2179	100.00000000	13:52:07
0.2179	100.00000000	13:52:07
0.2179	100.00000000	13:52:07
0.2179	100.00000000	13:52:07
0.2179	100.00000000	13:52:06
0.2179	67.63651000	13:52:06
0.2179	242.36350000	13:52:06
0.2179	67.63650000	13:52:06
0.2179	210.00000000	13:52:06
0.2179	100.00000000	13:52:06
0.2179	100.00000000	13:51:28
0.2179	310.00000000	13:50:53
0.2179	100.00000000	13:50:53
0.2179	100.00000000	13:49:32
0.2179	100.00000000	13:49:24
0.2179	100.00000000	13:49:23
0.2179	100.00000000	13:49:23
0.2179	100.00000000	13:49:09
0.2179	487.03823000	13:48:51
0.2179	54.14725000	13:48:51
0.2179	45.85275000	13:48:19
0.2179	100.00000000	13:48:19
0.2179	100.00000000	13:48:18
0.2182	3825.00000000	13:38:24
0.2173	2895.00000000	13:01:16
0.2173	620.00000000	13:01:16
0.2173	310.00000000	13:01:16
0.2166	332.39999000	12:42:52
0.2166	236.73496000	12:42:39
0.2166	31.66503000	12:42:39
0.2166	589.90000000	12:42:35
0.2166	437.20000000	12:42:31
0.2166	119.00000000	12:42:31
0.2166	38.20000000	12:42:07
0.2166	215.30000000	12:41:51
0.2166	119.00000000	12:41:51
0.2166	708.40000000	12:40:46
0.2168	285.37989000	12:40:35
0.2168	125.25338000	12:40:33
0.2168	130.92988000	12:40:07
0.2170	1172.16982000	12:39:11
0.2176	425.26104000	12:15:17
0.2176	538.83749000	12:15:17
0.2176	620.00000000	12:15:16
0.2176	310.00000000	12:15:16
0.2176	310.00000000	12:15:16
0.2176	310.00000000	12:15:16
0.2176	310.00000000	12:15:16
0.2173	366.05613000	09:27:01
0.2176	3395.61556000	08:03:32
0.2178	123.86582000	08:02:55
0.2178	621.38185000	08:02:55
0.2184	45.77838000	07:22:01
0.2185	534.17917000	07:22:01
0.2185	3825.00000000	07:22:01
0.2193	700.83185000	06:25:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.43%	Volume 111,825
Máx. 0.2247	Min. 0.2148
7 Dias
Variação -8.59%	Volume 1,782,293
Máx. 0.2470	Min. 0.2072
30 Dias
Variação +23.72%	Volume 9,010,727
Máx. 0.2964	Min. 0.1754