PROVE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1755	31.19615000	23:24:27
0.1755	791.81396000	23:15:16
0.1756	637.59202000	23:10:14
0.1756	875.57450000	23:10:09
0.1755	31.71215000	23:10:04
0.1755	362.26390000	23:09:44
0.1759	2000.00000000	23:09:32
0.1759	74.68367000	23:09:32
0.1759	1924.31633000	23:09:32
0.1755	240.79123000	23:09:05
0.1757	336.53887000	23:06:28
0.1757	150.96113000	23:06:28
0.1757	487.50000000	23:06:28
0.1757	2135.89500000	23:00:16
0.1757	39.88900000	22:58:23
0.1760	27.66900000	22:49:48
0.1757	830.47878000	22:46:53
0.1757	1086.11057000	22:46:18
0.1760	638.03631000	22:45:53
0.1760	508.76558000	22:45:53
0.1760	178.44139000	22:45:53
0.1760	159.73165000	22:45:52
0.1760	164.58859000	22:41:57
0.1758	1144.80275000	22:18:08
0.1759	537.71790000	22:17:50
0.1759	487.50000000	22:17:49
0.1762	621.76996000	22:17:44
0.1762	303.01214000	22:17:44
0.1762	93.74990000	22:17:44
0.1763	774.60143000	22:09:06
0.1764	585.87691000	22:08:39
0.1763	1121.38422000	22:07:22
0.1767	281.74283000	22:01:58
0.1770	593.28994000	22:01:27
0.1772	382.72853000	22:01:22
0.1772	436.04862000	22:01:22
0.1772	461.60976000	22:01:22
0.1775	1024.16517000	21:20:13
0.1776	1152.50685000	21:18:27
0.1776	356.25000000	21:18:26
0.1776	356.25000000	21:18:26
0.1776	356.25000000	21:18:22
0.1776	256.25000000	21:18:22
0.1776	100.00000000	21:18:22
0.1774	393.75000000	21:18:21
0.1774	1154.52823000	21:18:21
0.1760	958.11139000	20:42:04
0.1762	558.29964000	20:41:28
0.1762	134.72630000	20:41:28
0.1764	675.00000000	20:28:03
0.1764	1325.00000000	20:28:03
0.1762	221.72420000	20:28:03
0.1762	692.56304000	20:16:55
0.1760	751.15076000	20:07:01
0.1764	100.00000000	20:06:24
0.1764	776.55962000	20:06:24
0.1764	2000.00000000	20:06:24
0.1760	572.69439000	20:05:52
0.1764	551.01828000	20:03:08
0.1764	445.43991000	20:03:08
0.1764	108.80504000	20:03:08
0.1764	193.57384000	20:03:07
0.1764	193.57384000	20:00:33
0.1764	100.00000000	19:34:03
0.1764	499.50219000	19:32:35
0.1764	7178.10838000	19:27:00
0.1769	2.07243000	19:06:13
0.1769	256.46930000	19:06:11
0.1769	54.64525000	19:06:11
0.1769	303.79537000	19:06:11
0.1774	524.22619000	19:02:38
0.1775	456.03070000	18:54:41
0.1775	124.49900000	18:54:41
0.1777	55.44300000	18:52:13
0.1774	8554.38521000	18:50:33
0.1769	356.25001000	18:46:58
0.1769	3686.99900000	18:46:58
0.1769	712.50000000	18:46:58
0.1769	356.25000000	18:46:58
0.1762	1197.61106000	18:43:36
0.1764	4500.00000000	18:43:09
0.1767	566.00316000	18:43:09
0.1767	21.17130000	18:26:30
0.1767	1138.93232000	18:26:30
0.1773	400.17271000	18:17:01
0.1773	114.45919000	18:17:01
0.1773	371.69517000	18:17:01
0.1764	911.43748000	17:47:11
0.1764	473.13934000	17:46:47
0.1769	2000.00000000	17:34:15
0.1769	11061.36273000	17:34:15
0.1769	356.25000000	17:34:15
0.1764	353.43736000	17:31:30
0.1761	682.19053000	17:16:00
0.1761	73.58810000	17:16:00
0.1765	621.72437000	17:15:38
0.1765	147.65670000	17:15:38
0.1765	356.25000000	17:15:37
0.1761	42.92099000	17:05:02
0.1761	938.08885000	17:04:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.92%	Volume 405,432
Máx. 0.1777	Min. 0.1640
7 Dias
Variação +15.01%	Volume 2,050,426
Máx. 0.1892	Min. 0.1478
30 Dias
Variação -8.40%	Volume 4,681,918
Máx. 0.1983	Min. 0.1427