PROVE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1839	3382.58692000	08:17:18
0.1843	32.41231000	07:35:55
0.1843	93.75000000	07:35:54
0.1843	93.75000000	07:35:54
0.1843	87.50000000	07:35:54
0.1840	100.00000000	05:45:25
0.1845	483.49910000	05:25:45
0.1846	50.00000000	05:12:05
0.1853	93.75000000	05:00:10
0.1847	3825.00000000	04:54:53
0.1846	93.75000000	04:54:53
0.1846	93.75000000	04:54:53
0.1846	93.75000000	04:54:53
0.1846	93.75000000	04:54:53
0.1842	127.53780000	04:51:58
0.1847	382.79552000	04:29:31
0.1851	2310.34995000	04:26:39
0.1850	100.00000000	04:26:39
0.1849	187.50000000	04:21:23
0.1849	93.75000000	04:21:23
0.1849	93.75000000	04:21:23
0.1849	375.00000000	04:21:23
0.1849	680.20190000	04:21:23
0.1853	2210.00971000	04:13:46
0.1858	3825.00000000	04:05:30
0.1857	100.00000000	04:05:30
0.1857	2162.43113000	04:05:30
0.1857	93.75000000	04:05:30
0.1852	487.19006000	03:28:33
0.1856	100.00000000	03:28:16
0.1856	100.00000000	03:28:15
0.1856	100.00000000	03:28:10
0.1851	534.83208000	03:27:24
0.1851	2122.21501000	03:27:24
0.1854	100.00000000	03:25:56
0.1849	100.00000000	03:25:53
0.1843	1766.51720000	03:18:24
0.1844	93.75000000	03:17:58
0.1838	93.75000000	02:46:17
0.1838	93.75000000	02:46:17
0.1838	93.75000000	02:46:17
0.1838	175.00000000	02:46:17
0.1837	100.00000000	02:46:16
0.1829	100.00000000	02:31:15
0.1825	271.95994000	02:12:15
0.1826	417.71866000	02:12:15
0.1826	100.00000000	02:12:15
0.1837	3825.00000000	02:05:51
0.1838	469.14998000	02:05:51
0.1843	2019.53632000	01:28:00
0.1839	187.50000000	00:56:10
0.1839	187.50000000	00:56:10
0.1839	187.50000000	00:56:10
0.1839	93.75000000	00:56:10
0.1839	93.75000000	00:56:10
0.1839	93.75000000	00:56:10
0.1839	468.75000000	00:56:10
0.1838	2408.88380000	00:53:22
0.1838	479.94200000	00:40:18
0.1840	596.87573000	23:50:00
0.1840	403.12427000	23:50:00
0.1835	124.09838000	23:46:49
0.1836	100.00000000	23:46:49
0.1836	2450.37082000	23:46:49
0.1837	66.43471000	23:46:49
0.1837	1472.14128000	23:46:49
0.1839	3825.00000000	23:46:49
0.1840	583.74702000	23:46:49
0.1840	1035.93264000	23:46:49
0.1840	1698.83315000	23:46:49
0.1840	50.00000000	22:00:31
0.1840	734.18156000	22:00:31
0.1850	301.38380000	20:52:55
0.1850	56.38833000	20:52:55
0.1850	120.18167000	20:52:55
0.1850	345.00000000	20:52:55
0.1850	345.00000000	20:52:55
0.1850	345.00000000	20:52:55
0.1850	690.00000000	20:52:54
0.1850	345.00000000	20:52:54
0.1850	1634.81833000	20:52:54
0.1855	168.43000000	20:38:09
0.1855	345.00000000	20:38:09
0.1858	121.71151000	20:17:24
0.1864	2349.85249000	19:17:03
0.1864	332.55095000	19:17:03
0.1865	2924.93298000	19:16:59
0.1864	1035.00000000	18:51:54
0.1864	2070.00000000	18:51:54
0.1872	100.00000000	17:44:45
0.1872	5714.57208000	17:44:45
0.1870	151.64200000	17:43:29
0.1866	1035.00000000	16:50:34
0.1866	345.00000000	16:50:34
0.1863	1869.67118000	15:56:56
0.1863	6884.31575000	15:56:56
0.1865	1825.00000000	15:43:54
0.1865	2000.00000000	15:43:54
0.1864	1975.59797000	15:43:54
0.1864	2000.00000000	15:43:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 95,230
Máx. 0.1872	Min. 0.1825
7 Dias
Variação +1.21%	Volume 1,372,210
Máx. 0.2073	Min. 0.1796
30 Dias
Variação +23.84%	Volume 6,171,454
Máx. 0.2073	Min. 0.1427