PROVE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2016	250.00000000	18:04:58
0.2015	250.00000000	18:04:56
0.2013	250.00000000	17:38:49
0.2013	202.53030000	17:38:47
0.2013	250.00000000	17:38:47
0.2015	189.04150000	17:36:16
0.2015	198.54360000	17:36:16
0.2015	649.37448000	17:36:16
0.2014	33.49800000	17:23:17
0.2017	75.00000000	17:11:27
0.2018	100.00000000	17:11:27
0.2019	250.00000000	17:11:26
0.2020	61.42911000	17:11:26
0.2019	388.73996000	17:01:09
0.2021	250.00000000	16:56:55
0.2031	175.00000000	16:43:02
0.2027	100.00000000	15:33:38
0.2017	115.06694000	15:22:09
0.2016	548.31741000	15:21:48
0.2017	250.00000000	15:21:43
0.2017	678.48198000	15:20:34
0.2017	100.00000000	15:20:34
0.2017	250.00000000	15:20:34
0.2021	366.25061000	15:19:08
0.2021	370.55180000	15:19:08
0.2021	175.00000000	15:18:52
0.2021	69.47280000	15:18:52
0.2019	364.53412000	15:00:05
0.2019	100.00000000	15:00:05
0.2023	250.00000000	14:59:44
0.2022	100.33344000	14:36:48
0.2022	69.47280000	14:36:39
0.2022	100.33340000	14:36:39
0.2022	250.00000000	14:36:32
0.2022	249.66660000	14:36:25
0.2022	250.00000000	14:36:25
0.2018	373.72709000	14:04:12
0.2018	175.00000000	14:04:12
0.2018	99.99990000	14:04:11
0.2018	250.00000000	14:04:11
0.2024	100.00000000	13:42:36
0.2029	641.31974000	13:30:47
0.2030	379.66899000	13:30:43
0.2012	615.17118000	13:00:28
0.2017	543.15451000	12:32:00
0.2017	100.00000000	12:32:00
0.2021	100.00000000	12:31:21
0.2021	175.00000000	12:30:24
0.2021	175.00000000	12:30:24
0.2021	157.89550000	12:30:24
0.2020	17.10450000	12:30:24
0.2020	82.89550000	12:30:24
0.2010	1725.00000000	12:30:02
0.2010	175.00000000	12:30:02
0.2010	100.00000000	12:30:02
0.2007	2000.00000000	12:25:07
0.2001	674.85914000	11:48:46
0.2003	250.00000000	11:40:32
0.2013	1836.14244000	11:23:26
0.2014	49.59235000	11:23:26
0.2013	6345.53597000	11:23:26
0.2014	651.25370000	11:23:26
0.2019	100.00000000	11:23:26
0.2019	63.89756000	11:23:26
0.2019	6000.00000000	11:23:26
0.2020	339.31277000	11:23:26
0.2020	1660.68723000	11:23:26
0.2021	458.90951000	11:23:26
0.2021	250.00000000	11:23:26
0.2021	49.42008000	11:23:26
0.2021	701.21011000	11:23:26
0.2026	507.25366000	10:54:39
0.2030	594.46854000	10:36:18
0.2030	175.00003000	10:36:18
0.2030	82.89550000	10:31:42
0.2030	175.00000000	10:31:42
0.2030	175.00000000	10:31:42
0.2033	2000.00000000	10:05:27
0.2031	250.00000000	10:05:20
0.2031	593.10194000	09:39:48
0.2031	311.65964000	09:39:29
0.2031	384.63638000	09:19:09
0.2031	100.00000000	09:19:09
0.2031	100.00000000	09:18:10
0.2028	525.00000000	09:10:59
0.2021	426.39157000	08:36:04
0.2022	144.28855000	08:35:48
0.2023	448.20344000	08:35:42
0.2027	595.94939000	08:35:05
0.2027	473.45482000	08:35:05
0.2029	2140.58399000	08:25:32
0.2030	33.49800000	08:08:25
0.2031	48.03600000	07:34:37
0.2025	426.89624000	07:18:28
0.2025	219.91204000	07:04:07
0.2025	100.00000000	07:04:07
0.2026	891.72829000	07:04:07
0.2026	1108.27171000	07:04:07
0.2027	642.78528000	05:58:38
0.2027	13.94503000	05:54:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 81,198
Máx. 0.2050	Min. 0.2001
7 Dias
Variação +0.10%	Volume 797,355
Máx. 0.2105	Min. 0.1909
30 Dias
Variação +1.15%	Volume 4,824,808
Máx. 0.2180	Min. 0.1808