PROVE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1680	460.93361000	20:16:04
0.1681	300.00000000	20:15:53
0.1681	300.00000000	20:15:31
0.1680	382.98214000	20:15:28
0.1681	300.00000000	20:15:14
0.1686	300.00000000	19:35:57
0.1684	732.33325000	18:55:30
0.1684	429.53211000	18:55:30
0.1684	571.30805000	18:54:37
0.1686	101.51292000	18:16:15
0.1686	300.00000000	18:16:15
0.1686	72.79899000	18:16:15
0.1686	277.79880000	18:16:11
0.1686	300.00000000	18:16:11
0.1686	76.66518000	18:16:11
0.1687	3.22086000	18:15:45
0.1687	494.46868000	18:15:40
0.1687	450.58900000	17:35:22
0.1690	138.46400000	16:54:49
0.1688	100.00000000	16:12:55
0.1688	100.00000000	16:12:55
0.1688	100.00000000	16:12:55
0.1688	100.00000000	16:12:50
0.1688	100.00000000	16:12:49
0.1688	100.00000000	16:12:45
0.1688	100.00000000	16:12:44
0.1688	100.00000000	16:12:44
0.1688	100.00000000	16:12:44
0.1688	100.00000000	16:12:44
0.1688	100.00000000	16:12:43
0.1688	100.00000000	16:12:43
0.1688	100.00000000	16:12:43
0.1688	100.00000000	16:12:43
0.1688	100.00000000	16:12:43
0.1688	100.00000000	16:12:42
0.1688	100.00000000	16:12:42
0.1688	100.00000000	16:12:42
0.1688	548.04853000	16:08:16
0.1688	100.00000000	16:08:16
0.1685	76.53723000	15:25:55
0.1685	396.09322000	15:25:55
0.1685	300.00000000	15:25:55
0.1676	100.00000000	14:20:00
0.1676	617.85235000	14:20:00
0.1674	477.99747000	13:48:56
0.1674	383.83440000	13:48:56
0.1680	73.83576000	13:28:09
0.1680	2268.86187000	13:28:09
0.1671	2000.00000000	13:17:31
0.1655	347.13143000	12:44:31
0.1655	503.84154000	12:44:26
0.1655	464.20222000	12:44:20
0.1654	350.00000000	12:15:20
0.1651	313.87546000	11:51:06
0.1654	639.58153000	11:11:46
0.1655	544.03817000	11:11:21
0.1655	647.30075000	11:11:21
0.1657	526.29599000	10:18:06
0.1657	100.00000000	10:18:06
0.1662	600.38173000	10:05:05
0.1662	100.00000000	10:05:05
0.1645	434.13466000	08:27:45
0.1647	101.25000000	08:27:19
0.1647	101.25000000	08:27:19
0.1648	372.72296000	08:27:19
0.1648	100.00000000	08:27:19
0.1650	374.24015000	07:50:34
0.1650	387.82568000	07:50:29
0.1650	405.68817000	07:50:28
0.1650	361.71652000	07:49:59
0.1650	302.15244000	07:49:59
0.1650	233.82289000	07:49:59
0.1650	300.00000000	07:49:59
0.1649	616.57433000	07:10:45
0.1649	282.36138000	07:10:45
0.1649	300.00000000	07:10:45
0.1649	421.70331000	07:10:22
0.1657	303.68135000	06:37:42
0.1656	300.00000000	06:37:42
0.1653	875.09911000	06:37:28
0.1657	300.00000000	06:30:58
0.1656	139.40845000	06:30:29
0.1656	416.16858000	06:30:23
0.1657	300.00000000	06:30:04
0.1658	300.00000000	05:50:28
0.1648	561.68926000	03:46:50
0.1648	741.94886000	03:46:31
0.1648	697.15426000	03:46:31
0.1651	491.00990000	03:46:27
0.1651	563.27346000	03:46:27
0.1651	613.51138000	03:46:27
0.1648	488.53724000	02:43:33
0.1648	415.96603000	02:43:33
0.1648	201.23361000	02:43:25
0.1648	300.00000000	02:43:25
0.1649	428.78927000	02:43:03
0.1649	598.39023000	02:43:03
0.1649	350.26654000	02:42:49
0.1655	368.23220000	02:03:06
0.1660	100.00000000	02:03:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 46,711
Máx. 0.1690	Min. 0.1645
7 Dias
Variação -12.64%	Volume 701,856
Máx. 0.1937	Min. 0.1633
30 Dias
Variação -15.70%	Volume 2,615,112
Máx. 0.2105	Min. 0.1633