PROVE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1939	427.77053000	01:25:30
0.1934	430.22432000	01:25:16
0.1932	100.00000000	01:24:42
0.1931	100.00000000	01:24:41
0.1936	100.00000000	01:24:01
0.1936	497.23141000	01:24:01
0.1933	100.00000000	01:23:16
0.1936	100.00000000	01:23:03
0.1937	66.59460000	01:22:57
0.1960	408.48328000	01:16:39
0.1960	2000.00000000	01:16:39
0.1961	594.54635000	01:13:14
0.1969	512.29032000	01:05:00
0.1961	363.04210000	01:03:01
0.1949	65.06932000	00:53:57
0.1951	376.73537000	00:51:03
0.1962	132.04485000	00:44:47
0.1962	256.92190000	00:44:47
0.1959	377.32967000	00:44:20
0.1953	123.07810000	00:43:05
0.1953	380.00000000	00:43:05
0.1949	464.26801000	00:42:02
0.1944	607.61369000	00:40:01
0.1952	42.77630000	00:37:42
0.1962	551.18568000	00:35:01
0.1962	241.79586000	00:35:01
0.1962	380.00000000	00:35:01
0.1967	220.00000000	00:31:09
0.1964	628.70028000	00:31:06
0.1960	2000.00000000	00:30:12
0.1973	1922.76057000	00:27:30
0.1973	1922.76057000	00:27:30
0.1973	298.28586000	00:27:30
0.1988	200.00000000	00:23:31
0.1988	200.00000000	00:23:26
0.1988	200.00000000	00:23:24
0.1988	200.00000000	00:23:23
0.1988	200.00000000	00:23:12
0.1988	200.00000000	00:23:00
0.1988	200.00000000	00:22:37
0.1988	200.00000000	00:22:22
0.1988	200.00000000	00:22:22
0.1988	200.00000000	00:22:16
0.1984	441.23816000	00:17:43
0.1980	375.87371000	00:15:23
0.1977	26.08273000	00:10:53
0.1981	449.00616000	00:02:00
0.1981	620.73056000	00:02:00
0.1979	200.00000000	23:33:27
0.1980	200.00000000	23:33:26
0.1984	200.00000000	23:32:33
0.1986	477.34316000	23:30:42
0.1993	520.67381000	23:16:15
0.1993	536.47586000	23:16:15
0.1991	595.83637000	23:12:00
0.1994	657.08209000	22:58:56
0.1995	3261.69252000	22:58:56
0.1995	2495.85742000	22:58:56
0.1996	1239.53564000	22:58:54
0.1997	356.03073000	22:58:54
0.1997	2139.82669000	22:58:53
0.2001	611.70195000	22:57:11
0.2001	2470.86812000	22:57:11
0.2000	200.00000000	22:53:30
0.2000	87.58890000	22:53:30
0.2000	112.41110000	22:53:29
0.2001	200.00000000	22:39:58
0.2002	200.00000000	22:37:45
0.2002	160.96550000	22:37:19
0.2002	98.93434000	22:37:10
0.2002	101.06566000	22:37:10
0.2003	200.00000000	22:37:08
0.2006	360.96550000	22:32:29
0.2006	55.23300000	22:32:29
0.2005	542.00532000	22:32:29
0.2005	2870.86812000	22:32:29
0.2008	65.23306000	22:12:04
0.2008	3344.41032000	22:12:04
0.2008	1356.16702000	22:12:04
0.2008	1356.16702000	22:12:04
0.2006	1382.82367000	22:12:04
0.2005	2495.19891000	22:12:04
0.2008	482.14270000	21:48:36
0.2008	1216.88628000	21:48:16
0.2004	463.33242000	21:47:41
0.2004	556.18967000	21:47:41
0.1999	548.35765000	21:43:57
0.1997	591.74758000	21:35:47
0.1997	604.05221000	21:35:47
0.1990	476.01131000	21:30:40
0.1990	626.25922000	21:30:40
0.1989	450.16905000	21:30:38
0.1987	493.96679000	21:22:38
0.1984	225.73600000	21:19:00
0.1984	622.12778000	21:05:58
0.1984	608.21033000	21:05:58
0.1978	626.33361000	21:03:52
0.1978	217.65599000	21:03:52
0.1978	385.00000000	21:02:36
0.1978	13.37610000	21:02:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.91%	Volume 224,116
Máx. 0.2033	Min. 0.1931
7 Dias
Variação -14.17%	Volume 1,828,413
Máx. 0.2386	Min. 0.1918
30 Dias
Variação -21.81%	Volume 8,006,755
Máx. 0.3994	Min. 0.1918