PROVE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1945	467.04391000	06:23:04
0.1948	500.26163000	06:23:01
0.1949	529.66886000	06:21:00
0.1949	414.71583000	06:21:00
0.1949	374.12653000	06:21:00
0.1951	580.82639000	06:19:19
0.1950	1555.36117000	06:17:25
0.1951	354.40999000	06:16:11
0.1949	812.98035000	06:13:55
0.1950	373.75246000	06:13:30
0.1950	383.68922000	06:13:30
0.1955	390.97170000	06:10:10
0.1951	4062.71030000	06:07:37
0.1939	559.29821000	06:01:45
0.1939	479.72762000	06:01:45
0.1944	548.39251000	05:58:50
0.1944	200.00000000	05:58:50
0.1946	25.69533000	05:56:10
0.1946	1488.26774000	05:56:10
0.1946	798.88556000	05:56:10
0.1944	643.84970000	05:19:45
0.1944	200.00000000	05:18:08
0.1946	447.85880000	05:16:06
0.1946	472.73501000	05:16:06
0.1947	200.00000000	05:15:34
0.1948	200.00000000	05:15:12
0.1948	200.00000000	05:15:04
0.1948	200.00000000	05:14:52
0.1944	200.00000000	05:14:22
0.1944	105.10720000	05:14:22
0.1944	94.89280000	05:14:22
0.1944	200.00000000	05:14:00
0.1944	200.00000000	05:13:46
0.1935	1097.87811000	05:11:50
0.1935	593.06933000	05:11:49
0.1937	4038.58752000	05:11:39
0.1955	1416.88581000	04:42:46
0.1965	2537.53290000	04:34:06
0.1966	974.30492000	04:33:39
0.1971	200.00000000	04:33:36
0.1973	200.00000000	04:33:30
0.1974	200.00000000	04:33:23
0.1974	200.00000000	04:33:13
0.1971	200.00000000	04:33:01
0.1973	200.00000000	04:32:52
0.1974	200.00000000	04:32:37
0.1974	200.00000000	04:32:26
0.1974	200.00000000	04:32:26
0.1978	200.00000000	04:30:38
0.1989	200.00000000	04:10:32
0.1989	200.00000000	04:10:21
0.1991	74.89280000	04:10:00
0.1991	125.10720000	04:10:00
0.1991	200.00000000	04:09:44
0.2000	3269.05291000	03:59:07
0.1995	518.46590000	03:57:42
0.1993	592.99325000	03:56:20
0.1988	498.65325000	03:52:17
0.1989	360.88912000	03:49:31
0.1991	2394.07182000	03:45:14
0.1987	635.19588000	03:43:18
0.1983	513.42565000	03:36:53
0.1983	61.67548000	03:36:53
0.1983	560.37850000	03:36:52
0.1981	564.80293000	03:33:07
0.1979	577.25138000	03:32:18
0.1973	372.43818000	03:31:25
0.1973	617.12520000	03:31:25
0.1972	628.35752000	03:31:07
0.1979	486.04689000	03:23:16
0.1971	689.55213000	03:18:17
0.1973	372.14234000	03:16:54
0.1973	627.22776000	03:16:54
0.1971	481.20160000	03:16:13
0.1971	393.18466000	03:14:25
0.1960	986.48600000	03:12:30
0.1961	64.78140000	03:12:30
0.1965	543.42963000	03:12:29
0.1963	25.19496000	03:12:19
0.1962	625.99117000	03:12:17
0.1963	64.44653000	03:12:17
0.1969	553.74266000	03:11:28
0.1962	478.86536000	03:08:40
0.1960	1336.71726000	03:07:28
0.1961	25.41593000	03:07:21
0.1961	1010.64429000	03:07:16
0.1962	485.42022000	03:07:02
0.1962	397.00284000	03:07:02
0.1952	365.05564000	03:02:43
0.1947	445.37001000	03:02:07
0.1946	541.51805000	03:01:59
0.1942	498.85795000	03:01:18
0.1944	590.65601000	02:58:00
0.1942	529.67476000	02:56:59
0.1940	395.38963000	02:56:53
0.1937	522.55577000	02:55:39
0.1937	365.75586000	02:55:39
0.1937	379.05710000	02:53:57
0.1929	436.49049000	02:40:08
0.1925	367.68086000	02:39:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.05%	Volume 276,906
Máx. 0.2033	Min. 0.1867
7 Dias
Variação -13.90%	Volume 1,933,346
Máx. 0.2386	Min. 0.1867
30 Dias
Variação -21.57%	Volume 8,111,688
Máx. 0.3994	Min. 0.1867