PROVE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1755	69.14512000	23:19:57
0.1760	25.00000000	23:19:57
0.1760	228.31097000	23:19:57
0.1760	281.92314000	23:19:48
0.1760	25.00000000	23:19:48
0.1760	94.60052000	22:50:51
0.1754	348.30749000	22:23:43
0.1754	470.59112000	21:59:10
0.1754	1425.31356000	21:59:10
0.1753	125.24708000	21:52:48
0.1753	181.67606000	21:52:48
0.1753	1244.45058000	21:52:48
0.1753	158.14482000	21:50:54
0.1751	25.00000000	21:35:19
0.1751	25.00000000	21:35:18
0.1751	25.00000000	21:35:18
0.1751	25.00000000	21:35:07
0.1751	25.00000000	21:35:07
0.1751	25.00000000	21:35:07
0.1751	25.00000000	21:35:06
0.1751	25.00000000	21:35:06
0.1751	25.00000000	21:35:06
0.1751	25.00000000	21:35:06
0.1751	25.00000000	21:35:06
0.1751	23.75000000	21:35:05
0.1750	1.25000000	21:35:05
0.1750	25.00000000	21:35:05
0.1750	25.00000000	21:35:05
0.1750	25.00000000	21:35:05
0.1750	25.00000000	21:35:04
0.1750	25.00000000	21:35:04
0.1750	25.00000000	21:35:04
0.1748	297.52510000	21:35:03
0.1748	360.00000000	21:35:03
0.1746	830.52481000	21:31:52
0.1740	25.00000000	21:19:18
0.1742	440.65952000	21:05:01
0.1738	429.01990000	21:02:21
0.1733	108.47018000	20:51:06
0.1733	108.47018000	20:51:01
0.1734	644.00860000	20:23:06
0.1732	145.01135000	20:16:47
0.1732	304.33307000	20:16:47
0.1737	613.52198000	20:11:06
0.1735	372.19570000	20:03:42
0.1732	610.64301000	19:54:07
0.1732	1103.31551000	19:54:07
0.1730	228.67868000	19:50:52
0.1730	164.40460000	19:50:52
0.1729	656.49632000	19:37:36
0.1727	393.96660000	19:30:49
0.1731	93.85365000	19:18:51
0.1731	397.03849000	19:18:51
0.1733	823.65547000	19:17:00
0.1728	707.33238000	19:06:20
0.1722	198.67275000	19:02:19
0.1722	165.06959000	19:02:19
0.1726	292.72935000	18:50:56
0.1726	25.00000000	18:50:56
0.1732	432.06798000	18:44:31
0.1732	266.16112000	18:44:31
0.1736	360.00000000	18:33:46
0.1736	149.36260000	18:33:46
0.1734	45.32295000	18:31:15
0.1734	825.50678000	18:31:15
0.1735	149.36260000	18:21:01
0.1735	360.00000000	18:21:01
0.1732	607.94432000	18:12:13
0.1734	328.76590000	18:05:03
0.1734	405.82782000	17:50:55
0.1733	1442.58511000	17:50:10
0.1730	271.15359000	17:44:18
0.1730	287.56238000	17:44:18
0.1732	417.61240000	17:39:26
0.1729	262.73740000	17:23:39
0.1731	179.08723000	17:05:40
0.1726	654.02123000	17:05:06
0.1725	360.67982000	16:50:56
0.1726	25.00000000	16:42:07
0.1726	25.00000000	16:42:07
0.1726	25.00000000	16:42:07
0.1726	25.00000000	16:42:07
0.1726	25.00000000	16:42:06
0.1725	25.00000000	16:41:50
0.1725	25.00000000	16:41:50
0.1725	25.00000000	16:41:50
0.1725	25.00000000	16:41:50
0.1725	25.00000000	16:41:49
0.1725	25.00000000	16:41:49
0.1725	25.00000000	16:41:49
0.1725	25.00000000	16:41:49
0.1725	25.00000000	16:41:48
0.1725	25.00000000	16:41:48
0.1725	25.00000000	16:41:48
0.1725	25.00000000	16:41:48
0.1725	25.00000000	16:41:48
0.1725	25.00000000	16:41:47
0.1726	25.00000000	16:41:47
0.1726	25.00000000	16:41:47
0.1726	25.00000000	16:41:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 160,585
Máx. 0.1760	Min. 0.1700
7 Dias
Variação -7.83%	Volume 1,329,936
Máx. 0.1924	Min. 0.1615
30 Dias
Variação -7.00%	Volume 5,584,506
Máx. 0.2262	Min. 0.1615