PROVE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22827	109.60000000	10:19:05
0.22500	888.00000000	08:28:08
0.22500	541.20000000	08:28:08
0.22500	888.00000000	08:28:08
0.22500	888.00000000	08:28:08
0.22500	888.00000000	08:28:08
0.22851	1850.40000000	16:28:19
0.22550	52.50000000	15:10:05
0.22974	52.50000000	14:52:11
0.23700	4.50000000	12:30:14
0.23676	2500.00000000	10:02:00
0.24242	206.30000000	01:31:06
0.24287	205.90000000	01:30:05
0.23950	2500.00000000	14:46:45
0.23826	62.40000000	14:45:06
0.23826	237.60000000	14:45:06
0.24349	18.50000000	13:09:40
0.24349	1831.90000000	13:09:38
0.23742	63.10000000	07:24:30
0.23749	813.90000000	07:24:30
0.23692	63.30000000	07:23:14
0.23699	44.70000000	07:23:14
0.24019	62.40000000	05:44:03
0.24018	937.40000000	05:44:03
0.24018	62.40000000	05:44:02
0.23551	30.70000000	20:15:08
0.23551	24.50000000	20:15:08
0.24001	21.40000000	16:45:08
0.24455	21.40000000	16:01:04
0.24145	455.00000000	15:27:18
0.24217	881.70000000	15:27:01
0.24156	455.00000000	14:00:48
0.23855	30.70000000	12:45:11
0.23855	24.50000000	12:45:11
0.23369	7.30000000	10:24:31
0.23620	3040.50000000	10:15:40
0.23069	238.50000000	08:08:56
0.23114	43.20000000	07:40:57
0.22332	223.80000000	02:58:52
0.22401	23.60000000	02:41:50
0.22815	4.60000000	00:45:08
0.22585	134.20000000	23:32:33
0.22357	134.20000000	23:30:38
0.22357	4.60000000	23:30:11
0.22288	30000.00000000	21:25:02
0.22585	7.30000000	20:15:19
0.22403	48.70000000	20:06:07
0.22585	48.70000000	20:06:06
0.22470	300.00000000	19:46:59
0.22792	30000.00000000	18:04:04
0.22723	440.00000000	17:25:14
0.22604	92.00000000	17:25:12
0.22616	114.90000000	17:25:12
0.22627	143.40000000	17:25:12
0.22723	91.40000000	17:25:12
0.22541	48.70000000	17:22:05
0.22618	48.70000000	17:22:03
0.22541	7.10000000	16:15:23
0.22555	182.70000000	15:00:32
0.22566	114.60000000	15:00:32
0.22779	43.70000000	13:00:37
0.22862	106.50000000	12:56:18
0.22794	801.80000000	12:56:18
0.22840	43.70000000	12:54:39
0.22946	106.50000000	12:53:53
0.22946	297.30000000	12:53:53
0.22957	504.50000000	12:53:53
0.22848	3040.50000000	12:53:52
0.22541	108.00000000	12:45:08
0.22554	108.00000000	12:40:53
0.22449	375.00000000	06:50:12
0.22587	22.90000000	03:00:10
0.22817	279.40000000	02:42:18
0.23062	22.90000000	02:00:54
0.23345	981.90000000	23:27:13
0.23623	279.40000000	22:02:40
0.23498	7.10000000	16:15:27
0.23185	49.60000000	15:01:53
0.23139	311.70000000	15:01:53
0.23712	12.70000000	13:17:23
0.24173	28.20000000	00:00:03
0.23967	30.90000000	20:45:08
0.23967	21.80000000	20:45:08
0.24266	47.30000000	17:10:28
0.24333	9.70000000	17:10:28
0.24266	37.60000000	17:10:28
0.24333	47.30000000	17:10:28
0.24341	47.30000000	17:06:05
0.24341	139.60000000	17:06:05
0.24335	134.40000000	17:05:31
0.24335	181.90000000	17:05:31
0.24289	2487.60000000	16:43:24
0.24105	628.70000000	13:56:32
0.24314	21.80000000	12:30:54
0.24326	30.90000000	12:30:11
0.24220	287.70000000	08:48:49
0.24232	73.60000000	08:48:49
0.24105	1010.10000000	07:44:00
0.24105	628.70000000	07:44:00
0.23459	106.50000000	13:20:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 6,163
Máx. 0.23700	Min. 0.22500
7 Dias
Variação -1.81%	Volume 110,615
Máx. 0.24455	Min. 0.22288
30 Dias
Variação +31.83%	Volume 2,248,237
Máx. 0.28696	Min. 0.17315