PROVE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18899	9.40000000	20:15:39
0.19052	10.60000000	17:17:21
0.19156	7855.50000000	16:04:09
0.19095	7855.50000000	15:54:35
0.19360	516.50000000	15:28:13
0.19360	516.50000000	15:28:12
0.19360	516.50000000	15:28:11
0.19042	2130.00000000	14:37:59
0.19032	4710.00000000	14:37:22
0.19015	4710.00000000	14:34:50
0.19022	1050.00000000	14:33:43
0.19060	22560.50000000	14:01:01
0.18980	18.20000000	09:15:08
0.18927	2383.50000000	02:47:16
0.18927	2383.50000000	02:47:16
0.18963	7910.10000000	02:03:27
0.18924	5284.20000000	01:15:59
0.18923	5284.50000000	01:15:58
0.18861	1988.20000000	00:32:35
0.18999	7895.20000000	00:05:43
0.19075	278.20000000	00:01:54
0.19132	524.20000000	21:12:12
0.18961	528.30000000	16:45:47
0.18904	53.40000000	14:38:49
0.19018	53.40000000	14:37:53
0.19037	5252.90000000	14:11:46
0.19037	5257.80000000	14:11:46
0.19019	5263.40000000	14:11:45
0.18999	5263.40000000	14:11:44
0.18500	53.40000000	12:47:14
0.18547	528.50000000	12:47:13
0.18556	17784.50000000	12:47:09
0.18551	10.00000000	12:47:09
0.19188	18.20000000	08:00:17
0.19469	685.30000000	04:12:00
0.19306	17092.90000000	01:34:42
0.19301	8151.50000000	01:34:42
0.19292	10189.40000000	01:34:42
0.19282	12716.40000000	01:34:42
0.19241	41477.40000000	01:34:42
0.19220	15608.80000000	01:34:42
0.19200	15625.00000000	01:34:42
0.19180	15641.30000000	01:34:42
0.19160	15657.70000000	01:34:42
0.19140	1194.30000000	01:34:42
0.19179	0.50000000	12:35:24
0.19114	1101.50000000	00:32:30
0.19114	3304.70000000	00:32:30
0.19102	7852.60000000	00:08:25
0.19698	303.20000000	16:20:00
0.19635	53.40000000	15:55:34
0.19443	52.20000000	15:31:06
0.20159	52.20000000	15:21:05
0.20305	303.20000000	15:20:00
0.20093	114.60000000	15:18:52
0.20138	57.30000000	15:18:07
0.20225	295.40000000	15:12:01
0.20364	11326.20000000	15:04:47
0.20503	57.30000000	14:52:23
0.20747	114.60000000	14:51:13
0.20621	96.90000000	14:39:24
0.20403	321.30000000	14:30:00
0.20474	2.90000000	14:27:34
0.20474	2.90000000	14:27:04
0.20474	2.90000000	14:26:34
0.20474	97.60000000	14:26:31
0.20474	2.90000000	14:26:04
0.20411	2.90000000	14:25:34
0.20411	2.90000000	14:25:04
0.20411	2.90000000	14:24:34
0.20411	2.90000000	14:24:04
0.20474	2.90000000	14:23:34
0.20517	2.90000000	14:23:04
0.20538	2.90000000	14:22:34
0.20474	2.90000000	14:22:04
0.20474	2.90000000	14:21:34
0.20474	2.90000000	14:21:04
0.20474	2.90000000	14:20:34
0.20474	2.90000000	14:20:04
0.20474	2.90000000	14:19:34
0.20369	2.90000000	14:19:04
0.20369	2.90000000	14:18:34
0.20369	2.90000000	14:18:04
0.20369	2.90000000	14:17:34
0.20369	2.90000000	14:17:04
0.20369	2.90000000	14:16:34
0.20369	2.90000000	14:16:04
0.20369	2.90000000	14:15:34
0.20264	2.90000000	14:15:04
0.20264	2.90000000	14:14:34
0.20306	2.90000000	14:14:04
0.20306	2.90000000	14:13:34
0.20306	2.90000000	14:13:04
0.20327	2.90000000	14:12:34
0.20327	2.90000000	14:12:04
0.20328	2.90000000	14:11:34
0.20180	2.90000000	14:11:04
0.20180	2.90000000	14:10:34
0.20180	2.90000000	14:10:04
0.20180	2.90000000	14:09:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 86,391
Máx. 0.19360	Min. 0.18861
7 Dias
Variação +5.74%	Volume 855,409
Máx. 0.20747	Min. 0.17790
30 Dias
Variação +26.14%	Volume 1,646,687
Máx. 0.20747	Min. 0.14500