PROVE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16884	158.00000000	00:11:24
0.16883	157.90000000	00:10:44
0.16884	157.90000000	00:10:04
0.16926	118.20000000	19:01:13
0.16916	118.20000000	18:59:09
0.17050	1000.00000000	18:30:36
0.17034	1000.00000000	18:29:35
0.17075	906.60000000	17:41:38
0.16950	44.00000000	03:43:55
0.17025	44.00000000	02:36:20
0.16980	58.90000000	02:36:15
0.16804	85.40000000	12:05:32
0.16689	3379.30000000	04:25:15
0.16729	594.10000000	04:22:28
0.16729	1792.90000000	04:22:25
0.16729	1199.50000000	04:22:25
0.16807	73.00000000	00:39:03
0.16787	180.00000000	00:37:02
0.16815	180.00000000	00:35:03
0.16798	180.00000000	00:33:02
0.16788	180.00000000	00:31:03
0.16777	180.00000000	00:29:02
0.16786	180.00000000	00:27:04
0.16786	180.00000000	00:25:02
0.16781	180.00000000	00:23:03
0.16781	180.00000000	00:21:02
0.16776	180.00000000	00:19:02
0.16799	180.00000000	00:17:03
0.16805	180.00000000	00:15:03
0.16823	180.00000000	00:13:03
0.16816	180.00000000	00:11:03
0.16858	454.70000000	23:25:17
0.16841	594.40000000	22:04:16
0.16903	592.30000000	21:16:15
0.16913	407.70000000	21:16:15
0.16846	594.20000000	20:40:30
0.16821	891.00000000	20:34:18
0.16821	595.10000000	20:34:18
0.16824	595.10000000	20:19:42
0.16778	596.60000000	19:51:45
0.16739	180.00000000	19:35:06
0.16812	892.00000000	17:23:21
0.16812	349.80000000	17:23:21
0.17268	180.00000000	12:09:04
0.17168	873.00000000	10:50:47
0.17003	180.00000000	09:41:04
0.16493	180.00000000	07:11:07
0.16460	395.70000000	04:56:10
0.16653	180.00000000	02:15:07
0.16496	170.00000000	22:33:10
0.16336	1868.00000000	21:05:06
0.16417	170.00000000	20:53:11
0.16766	2979.10000000	18:03:01
0.16767	894.00000000	18:02:51
0.16694	2993.50000000	17:59:47
0.16690	6500.70000000	17:59:40
0.16682	2994.30000000	17:59:36
0.16670	77.50000000	16:27:17
0.17598	170.00000000	00:41:19
0.17595	852.00000000	10:46:00
0.17537	855.00000000	10:45:52
0.17446	2814.00000000	08:53:50
0.17485	2814.00000000	08:53:49
0.17449	15000.00000000	07:45:07
0.17449	5000.00000000	07:45:07
0.17968	16.00000000	22:50:24
0.18302	1164.90000000	14:42:52
0.18319	8586.10000000	14:42:42
0.19156	287.10000000	06:22:27
0.19156	287.20000000	06:22:20
0.19145	287.50000000	06:22:03
0.19124	286.10000000	06:21:55
0.19222	103.60000000	06:19:25
0.19331	103.60000000	06:13:27
0.19283	287.70000000	04:28:51
0.19116	2100.00000000	16:56:17
0.19153	287.10000000	10:10:51
0.19153	287.10000000	10:10:43
0.19152	289.20000000	10:10:35
0.19150	290.00000000	10:05:47
0.19017	289.10000000	07:09:57
0.19018	289.10000000	07:09:46
0.19021	289.10000000	07:09:35
0.19021	289.00000000	07:09:23
0.19025	289.00000000	07:09:14
0.19031	290.00000000	07:01:41
0.19003	290.00000000	06:44:58
0.18999	290.00000000	06:44:47
0.18997	290.00000000	06:44:39
0.18997	290.00000000	06:44:31
0.18999	289.70000000	06:44:20
0.18980	290.00000000	06:33:44
0.19018	288.20000000	01:14:50
0.19083	139.70000000	00:11:24
0.19082	139.60000000	00:10:44
0.19082	139.60000000	00:10:02
0.19138	325.80000000	21:42:04
0.19199	325.80000000	18:43:22
0.19249	285.40000000	11:04:18
0.19269	285.40000000	10:48:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 3,764
Máx. 0.17075	Min. 0.16883
7 Dias
Variação -11.52%	Volume 87,137
Máx. 0.19331	Min. 0.16336
30 Dias
Variação -14.27%	Volume 882,932
Máx. 0.21010	Min. 0.16336