PROVE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17900	2233.00000000	12:56:07
0.17920	863.00000000	12:50:31
0.17926	2229.00000000	12:50:29
0.17950	2227.00000000	12:50:19
0.18082	1088.00000000	12:30:16
0.17986	2215.00000000	11:54:08
0.18039	2216.00000000	11:48:04
0.18338	24.70000000	10:45:15
0.18175	1166.80000000	10:13:17
0.18175	2755.20000000	10:13:17
0.18312	2258.00000000	10:13:14
0.18673	1075.00000000	10:10:12
0.18643	1160.00000000	10:08:23
0.18654	1105.00000000	10:08:23
0.18677	2187.00000000	10:00:43
0.18648	2143.00000000	09:57:14
0.18718	2267.00000000	09:39:24
0.18823	2123.00000000	09:36:11
0.18510	1088.00000000	09:09:34
0.18469	988.00000000	09:00:55
0.18468	2118.00000000	08:27:08
0.18481	1007.00000000	08:27:05
0.18499	2161.00000000	08:17:13
0.18475	2037.00000000	08:17:00
0.18513	1002.00000000	08:16:59
0.18494	964.00000000	08:15:08
0.18556	2154.00000000	08:14:47
0.18515	2159.00000000	08:08:38
0.17628	1167.00000000	05:45:15
0.17636	2266.00000000	05:42:04
0.17643	2266.00000000	05:39:33
0.17569	2197.00000000	05:34:05
0.17655	20.50000000	05:15:07
0.17560	179.70000000	05:13:21
0.17561	302.80000000	05:12:50
0.17807	102.40000000	05:10:53
0.17819	64.70000000	05:10:49
0.17837	282.00000000	05:10:40
0.17915	338.00000000	05:10:25
0.17986	819.80000000	05:10:24
0.17941	272.50000000	05:10:16
0.18009	1417.10000000	02:49:39
0.18009	4251.10000000	02:49:39
0.17971	5928.20000000	02:47:12
0.17899	4441.50000000	02:36:26
0.17899	1480.50000000	02:36:26
0.17885	3484.40000000	02:35:37
0.17885	1232.50000000	02:35:32
0.17877	5028.50000000	02:35:26
0.17877	1663.60000000	02:35:24
0.17868	4841.60000000	02:32:17
0.17854	1308.00000000	02:31:56
0.17854	1744.00000000	02:31:56
0.17659	182.00000000	00:15:15
0.17658	182.00000000	00:13:20
0.17685	182.00000000	23:59:15
0.17698	914.00000000	23:40:38
0.17686	182.00000000	22:49:16
0.17704	20.50000000	22:00:18
0.17571	182.00000000	21:39:12
0.17585	58.90000000	21:33:55
0.17465	7470.00000000	21:27:01
0.17339	182.00000000	20:29:15
0.17148	5828.00000000	19:03:58
0.17349	182.00000000	18:07:10
0.17292	5285.00000000	18:02:12
0.17268	1241.80000000	17:46:41
0.17254	2317.00000000	17:24:29
0.17356	182.00000000	16:57:14
0.17389	182.00000000	15:47:20
0.17388	2298.00000000	14:39:58
0.17434	182.00000000	14:37:09
0.17251	182.00000000	12:17:17
0.17179	245.90000000	11:10:27
0.17179	2914.20000000	11:10:24
0.17179	2914.30000000	11:10:21
0.17179	2914.10000000	11:10:18
0.17179	67.00000000	11:07:58
0.17179	67.00000000	11:07:58
0.17179	67.00000000	11:07:58
0.17179	78.50000000	11:07:57
0.17179	112.00000000	11:07:57
0.17179	67.00000000	11:07:51
0.17179	67.00000000	11:07:50
0.17179	67.00000000	11:07:50
0.17179	79.40000000	11:07:50
0.17179	113.20000000	11:07:49
0.17179	113.20000000	11:07:49
0.17179	67.00000000	11:07:43
0.17179	67.00000000	11:07:43
0.17179	67.00000000	11:07:43
0.17179	82.40000000	11:07:43
0.17179	117.70000000	11:07:42
0.17179	168.00000000	11:07:42
0.17179	240.20000000	11:07:41
0.17179	274.10000000	11:07:41
0.17179	306.40000000	11:07:41
0.17179	306.40000000	11:07:40
0.17179	8417.00000000	11:07:35
0.17160	182.00000000	11:07:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.67%	Volume 120,378
Máx. 0.18823	Min. 0.17148
7 Dias
Variação +23.04%	Volume 455,799
Máx. 0.18823	Min. 0.14534
30 Dias
Variação -7.88%	Volume 741,705
Máx. 0.19757	Min. 0.14500