PROVE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19423	290.00000000	04:33:45
0.19429	290.00000000	03:31:46
0.19471	1266.00000000	03:26:33
0.19483	290.00000000	03:11:12
0.19478	290.00000000	03:11:02
0.19472	290.00000000	03:10:54
0.19501	282.00000000	03:10:36
0.19502	282.00000000	03:10:28
0.19497	290.00000000	03:10:20
0.19680	2031.70000000	02:42:38
0.19670	1225.20000000	02:42:16
0.19650	848.00000000	02:39:44
0.19661	1619.80000000	02:39:32
0.19661	1225.20000000	02:39:20
0.19670	407.50000000	02:38:45
0.19679	407.10000000	02:38:11
0.19738	280.00000000	01:29:37
0.19752	5941.00000000	01:24:49
0.19820	277.50000000	00:48:51
0.19816	277.50000000	00:48:41
0.19816	277.30000000	00:48:33
0.19827	277.40000000	00:48:25
0.19821	280.00000000	00:48:16
0.19908	146.80000000	00:18:55
0.19912	146.60000000	00:18:15
0.19911	146.60000000	00:17:35
0.19910	146.80000000	00:12:01
0.19838	146.60000000	00:10:42
0.19816	146.60000000	00:10:02
0.19711	279.00000000	23:50:08
0.19711	279.00000000	23:49:57
0.19711	279.00000000	23:49:46
0.19711	275.70000000	23:49:35
0.19942	1067.80000000	21:42:39
0.19934	1574.20000000	21:40:03
0.19925	248.90000000	21:38:42
0.19921	109.90000000	21:36:14
0.19926	76.50000000	21:35:06
0.19881	275.90000000	20:26:14
0.19928	251.60000000	19:21:23
0.19970	401.50000000	18:36:34
0.19926	285.10000000	18:09:22
0.19996	284.10000000	16:30:20
0.20051	226.40000000	15:16:24
0.20032	224.50000000	14:53:26
0.20006	139.50000000	13:37:59
0.19973	224.40000000	12:28:32
0.19959	616.40000000	10:46:06
0.19934	481.90000000	10:46:01
0.19922	527.10000000	10:45:47
0.19913	497.90000000	10:43:09
0.19913	497.90000000	10:43:02
0.19912	363.90000000	10:42:12
0.19912	229.40000000	10:42:12
0.19912	402.50000000	10:41:57
0.19913	527.10000000	10:41:24
0.19928	530.00000000	10:40:38
0.19930	481.90000000	10:40:07
0.19948	442.00000000	10:39:25
0.19948	114.20000000	10:39:08
0.19948	501.50000000	10:38:54
0.19930	167.40000000	10:35:43
0.19812	1525.10000000	09:21:41
0.19818	0.50000000	08:55:15
0.20128	148.80000000	00:16:24
0.20118	148.70000000	00:15:44
0.20100	148.70000000	00:15:04
0.20023	749.00000000	23:24:25
0.20141	217.00000000	19:52:21
0.20138	244.60000000	19:50:42
0.20229	239.50000000	18:20:58
0.20219	221.80000000	18:17:14
0.20190	2160.70000000	18:12:00
0.20153	580.60000000	16:48:08
0.20150	3.80000000	16:00:37
0.20150	2483.80000000	16:00:33
0.20123	167.40000000	15:47:07
0.20134	233.10000000	15:42:16
0.20178	99.20000000	14:14:27
0.20153	99.20000000	14:14:08
0.20153	49.50000000	14:14:02
0.20178	49.50000000	14:13:44
0.20206	701.20000000	12:50:47
0.20164	103.30000000	11:48:42
0.20164	155.90000000	11:48:42
0.20145	166.80000000	11:44:56
0.20145	246.60000000	11:44:11
0.20145	213.30000000	11:43:24
0.20145	99.50000000	11:42:54
0.20145	235.90000000	11:42:38
0.20146	255.60000000	11:41:54
0.20146	306.30000000	11:41:17
0.20146	103.30000000	11:40:59
0.20164	233.10000000	11:40:44
0.20165	99.20000000	11:30:02
0.20140	99.20000000	11:29:44
0.20140	49.70000000	11:29:38
0.20165	49.70000000	11:29:20
0.20125	745.00000000	10:41:41
0.20117	745.00000000	08:53:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 34,235
Máx. 0.20051	Min. 0.19423
7 Dias
Variação -2.01%	Volume 348,469
Máx. 0.21010	Min. 0.19025
30 Dias
Variação +2.61%	Volume 2,407,209
Máx. 0.21729	Min. 0.18374