PROVE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18505	1.20000000	14:01:34
0.18350	0.10000000	14:01:28
0.18350	108.80000000	14:01:28
0.18440	108.40000000	14:01:22
0.18450	108.40000000	14:01:20
0.18430	108.50000000	14:01:19
0.18370	108.80000000	14:01:14
0.18370	108.80000000	14:01:06
0.18430	59.70000000	11:06:16
0.18601	59.70000000	11:06:15
0.18336	59.70000000	08:22:13
0.18469	59.70000000	08:22:11
0.18868	30.90000000	01:45:08
0.19020	24.80000000	19:15:09
0.19134	13.50000000	17:17:28
0.18449	111.50000000	04:42:09
0.18619	70.00000000	21:50:41
0.18453	70.00000000	21:47:33
0.18619	70.00000000	20:46:56
0.18431	70.00000000	20:46:51
0.18600	70.00000000	20:44:11
0.18431	70.00000000	20:44:05
0.18581	70.00000000	20:42:37
0.18431	70.00000000	20:42:32
0.18619	24.80000000	18:00:57
0.18619	30.90000000	18:00:14
0.18011	140.00000000	11:28:34
0.17867	70.00000000	11:24:25
0.17864	70.00000000	11:24:14
0.18049	70.00000000	11:10:30
0.17918	70.00000000	11:10:25
0.18049	70.00000000	11:07:44
0.17861	70.00000000	11:07:39
0.18068	664.90000000	07:24:44
0.18040	111.50000000	03:13:05
0.17973	70.00000000	18:26:12
0.17842	70.00000000	18:23:55
0.18106	70.00000000	16:50:03
0.17937	70.00000000	16:49:57
0.18106	70.00000000	16:44:13
0.17937	70.00000000	16:44:08
0.18163	70.00000000	15:01:15
0.17976	70.00000000	14:59:35
0.18144	70.00000000	14:55:27
0.17975	70.00000000	14:55:22
0.17994	126.10000000	14:53:16
0.18097	126.10000000	14:52:48
0.18220	22.70000000	21:30:09
0.18461	2.60000000	11:28:09
0.18559	48.40000000	10:57:01
0.18568	13.60000000	10:57:01
0.18559	62.00000000	10:57:01
0.18560	62.00000000	10:56:34
0.18560	62.00000000	10:56:34
0.18577	62.00000000	10:54:48
0.18568	30.40000000	10:54:48
0.18577	31.60000000	10:54:48
0.18568	62.00000000	10:54:48
0.18568	69.40000000	10:54:47
0.18568	69.40000000	10:54:47
0.18548	325.60000000	10:40:57
0.18558	34.30000000	10:40:57
0.18527	106.00000000	10:39:54
0.18518	311.30000000	10:11:44
0.18511	62.20000000	10:10:44
0.18501	62.20000000	10:10:44
0.18501	124.70000000	10:10:43
0.18501	178.10000000	10:10:43
0.18501	178.10000000	10:10:43
0.18510	62.20000000	10:07:57
0.18550	22.70000000	08:15:53
0.18548	417.10000000	08:14:41
0.18586	516.20000000	07:42:29
0.18633	279.90000000	07:07:07
0.18643	301.00000000	07:04:47
0.18628	329.00000000	07:04:05
0.18620	290.80000000	07:02:06
0.18622	61.80000000	07:01:16
0.18622	61.80000000	07:01:15
0.18621	61.80000000	07:01:13
0.18621	65.40000000	07:01:13
0.18890	404.30000000	05:23:41
0.18921	280.50000000	04:41:57
0.18992	462.00000000	03:32:43
0.18877	500.80000000	23:52:15
0.18759	267.40000000	17:34:04
0.18728	276.60000000	17:34:04
0.18677	726.50000000	17:28:54
0.18680	3771.20000000	17:02:53
0.18700	3771.10000000	16:57:23
0.19339	775.60000000	06:51:02
0.19259	38.40000000	00:07:08
0.19061	22.60000000	23:46:49
0.19132	522.60000000	15:09:31
0.19132	522.60000000	15:09:31
0.18771	532.70000000	14:47:44
0.18334	5.40000000	13:00:10
0.18886	102.00000000	22:57:03
0.18678	249.80000000	15:23:34
0.18810	124.90000000	15:23:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 961
Máx. 0.19134	Min. 0.18336
7 Dias
Variação +0.93%	Volume 21,307
Máx. 0.19339	Min. 0.17842
30 Dias
Variação -22.51%	Volume 715,828
Máx. 0.24455	Min. 0.17842