PROVE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20680	1170.00000000	03:33:09
0.20690	30.00000000	03:30:00
0.20690	190.00000000	03:30:00
0.20680	110.00000000	03:18:03
0.20680	30.00000000	03:18:03
0.20630	190.00000000	03:18:01
0.20640	20.00000000	03:07:34
0.20640	30.00000000	03:07:34
0.20680	220.00000000	03:02:00
0.20680	40.00000000	03:02:00
0.20690	30.00000000	03:01:53
0.20700	160.00000000	03:01:53
0.20710	120.00000000	03:01:53
0.20710	100.00000000	03:01:53
0.20710	290.00000000	03:00:06
0.20710	220.00000000	03:00:06
0.20730	40.00000000	02:58:15
0.20730	120.00000000	02:58:03
0.20700	40.00000000	02:51:23
0.20700	30.00000000	02:51:23
0.20690	90.00000000	02:50:53
0.20680	70.00000000	02:49:03
0.20680	220.00000000	02:47:54
0.20680	220.00000000	02:46:51
0.20690	220.00000000	02:46:11
0.20680	220.00000000	02:45:05
0.20690	190.00000000	02:45:03
0.20740	20.00000000	02:24:07
0.20740	30.00000000	02:24:07
0.20740	30.00000000	02:22:47
0.20740	30.00000000	02:22:47
0.20640	100.00000000	01:51:41
0.20770	80.00000000	01:34:35
0.20770	160.00000000	01:33:41
0.20800	180.00000000	01:21:12
0.20850	100.00000000	01:11:25
0.20840	90.00000000	01:10:00
0.20850	90.00000000	01:10:00
0.20810	180.00000000	01:05:02
0.20830	40.00000000	01:01:49
0.20840	40.00000000	01:00:32
0.20850	50.00000000	01:00:30
0.20850	40.00000000	01:00:30
0.20810	140.00000000	00:57:44
0.20810	1460.00000000	00:57:31
0.20780	80.00000000	00:53:20
0.20800	80.00000000	00:44:27
0.20750	100.00000000	00:40:22
0.20740	40.00000000	00:39:38
0.20760	30.00000000	00:39:38
0.20750	30.00000000	00:38:01
0.20700	170.00000000	00:14:56
0.20700	60.00000000	00:09:40
0.20700	110.00000000	00:09:40
0.20740	790.00000000	00:07:46
0.20740	170.00000000	00:07:46
0.20730	20.00000000	00:07:46
0.20730	40.00000000	00:07:46
0.20740	30.00000000	00:07:46
0.20730	80.00000000	00:03:25
0.20670	30.00000000	00:00:23
0.20700	60.00000000	00:00:23
0.20700	50.00000000	00:00:23
0.20700	50.00000000	00:00:23
0.20700	50.00000000	00:00:23
0.20700	50.00000000	00:00:23
0.20700	50.00000000	00:00:23
0.20700	50.00000000	00:00:23
0.20700	60.00000000	00:00:23
0.20700	20.00000000	00:00:23
0.20700	40.00000000	00:00:23
0.20710	100.00000000	00:00:23
0.20710	170.00000000	00:00:03
0.20730	180.00000000	23:54:41
0.20720	40.00000000	23:54:41
0.20720	180.00000000	23:54:41
0.20700	160.00000000	23:47:14
0.20700	160.00000000	23:47:14
0.20710	100.00000000	23:44:41
0.20690	80.00000000	23:44:27
0.20700	220.00000000	23:44:27
0.20700	20.00000000	23:44:26
0.20730	150.00000000	23:38:04
0.20760	40.00000000	23:37:28
0.20770	20.00000000	23:37:28
0.20770	2610.00000000	23:27:58
0.20770	2470.00000000	23:26:22
0.20760	2560.00000000	23:23:31
0.20690	20.00000000	23:18:42
0.20680	20.00000000	23:18:42
0.20670	40.00000000	23:18:42
0.20710	40.00000000	23:09:37
0.20710	40.00000000	23:09:37
0.20690	70.00000000	23:07:58
0.20680	40.00000000	22:58:31
0.20680	190.00000000	22:57:23
0.20670	60.00000000	22:52:52
0.20670	40.00000000	22:50:04
0.20600	10.00000000	22:39:00
0.20600	10.00000000	22:39:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 202,050
Máx. 0.21280	Min. 0.20570
7 Dias
Variação +1.08%	Volume 4,439,650
Máx. 0.21790	Min. 0.19920
30 Dias
Variação -26.33%	Volume 45,456,790
Máx. 0.29430	Min. 0.17250