PROVE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18740	530.00000000	05:02:24
0.18730	220.00000000	04:56:38
0.18740	130.00000000	04:45:57
0.18730	530.00000000	04:06:45
0.18710	160.00000000	03:33:46
0.18770	400.00000000	03:30:09
0.18760	110.00000000	03:27:49
0.18760	110.00000000	03:27:49
0.18800	450.00000000	02:53:00
0.18860	810.00000000	02:48:17
0.18830	110.00000000	02:46:57
0.18810	140.00000000	02:41:42
0.18810	510.00000000	02:36:20
0.18810	510.00000000	02:36:14
0.18800	510.00000000	02:36:00
0.18800	760.00000000	02:35:10
0.18830	150.00000000	02:32:53
0.18890	760.00000000	02:26:44
0.18900	760.00000000	02:25:56
0.18890	510.00000000	02:23:38
0.18860	510.00000000	02:22:40
0.18860	510.00000000	02:22:33
0.18860	510.00000000	02:22:18
0.18830	810.00000000	02:21:26
0.18910	510.00000000	01:42:25
0.18940	660.00000000	01:38:51
0.18950	120.00000000	01:38:51
0.18950	520.00000000	01:38:51
0.18950	520.00000000	01:38:51
0.18950	230.00000000	01:38:51
0.18950	110.00000000	01:38:51
0.19020	110.00000000	01:38:10
0.19020	960.00000000	01:38:10
0.19020	110.00000000	01:38:10
0.19060	3340.00000000	01:35:37
0.19060	3060.00000000	01:35:37
0.19060	4390.00000000	01:35:37
0.19070	4730.00000000	01:35:37
0.19080	760.00000000	01:35:37
0.19080	1880.00000000	01:35:15
0.19080	6260.00000000	01:35:15
0.19080	1880.00000000	01:35:11
0.19080	6260.00000000	01:35:11
0.19040	10.00000000	01:35:00
0.19090	2150.00000000	01:34:01
0.19060	10.00000000	01:02:00
0.19060	10.00000000	01:02:00
0.19060	1180.00000000	01:01:18
0.19100	120.00000000	00:45:08
0.19080	10.00000000	00:13:54
0.19010	500.00000000	23:55:32
0.18980	1100.00000000	23:51:44
0.19060	1230.00000000	22:37:01
0.19090	100.00000000	22:32:34
0.19070	100.00000000	22:17:20
0.19070	80.00000000	22:17:20
0.19070	100.00000000	22:17:20
0.19070	80.00000000	22:15:18
0.19220	250.00000000	20:36:08
0.19190	1230.00000000	20:33:54
0.19140	10.00000000	20:08:00
0.19140	10.00000000	20:08:00
0.19150	2000.00000000	20:07:18
0.19210	20.00000000	19:50:01
0.19210	20.00000000	19:50:00
0.19200	1420.00000000	19:49:23
0.19200	1250.00000000	19:49:23
0.19190	100.00000000	19:49:23
0.19160	10.00000000	18:50:00
0.19180	710.00000000	18:49:29
0.19180	1290.00000000	18:49:29
0.19190	1420.00000000	17:53:14
0.19170	910.00000000	17:47:26
0.19170	100.00000000	17:47:26
0.19170	100.00000000	17:47:26
0.19170	340.00000000	17:47:26
0.19210	100.00000000	16:53:23
0.19240	20.00000000	16:45:05
0.19210	20.00000000	16:45:03
0.19210	190.00000000	16:39:59
0.19200	1190.00000000	16:39:46
0.19190	100.00000000	16:39:46
0.19160	100.00000000	16:37:00
0.19160	2810.00000000	16:34:11
0.19160	100.00000000	16:34:11
0.19160	5450.00000000	16:34:11
0.19150	4710.00000000	16:34:11
0.19150	8230.00000000	16:34:11
0.19140	4710.00000000	16:34:11
0.19140	750.00000000	16:34:11
0.19140	2570.00000000	16:34:11
0.19140	5450.00000000	16:34:11
0.19130	4710.00000000	16:34:11
0.19140	20.00000000	15:40:59
0.19090	50.00000000	15:12:31
0.19000	2120.00000000	15:05:00
0.19000	2120.00000000	15:05:00
0.18910	160.00000000	14:47:34
0.18910	40.00000000	14:43:28
0.18890	480.00000000	14:35:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 139,800
Máx. 0.19240	Min. 0.18490
7 Dias
Variação -1.42%	Volume 928,520
Máx. 0.19480	Min. 0.17650
30 Dias
Variação -21.19%	Volume 10,097,680
Máx. 0.24730	Min. 0.17650