PROVE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22930	140.00000000	01:15:57
0.22910	80.00000000	01:12:46
0.22910	40.00000000	01:12:46
0.22910	60.00000000	01:12:46
0.22910	140.00000000	01:12:46
0.22950	200.00000000	01:12:05
0.22950	70.00000000	01:09:30
0.22990	10.00000000	01:00:05
0.22990	10.00000000	01:00:05
0.23030	200.00000000	00:59:29
0.23030	180.00000000	00:59:29
0.23040	350.00000000	00:57:31
0.23040	650.00000000	00:57:25
0.23030	90.00000000	00:56:24
0.23030	200.00000000	00:56:24
0.23020	60.00000000	00:56:19
0.23020	10.00000000	00:56:13
0.23030	350.00000000	00:55:27
0.23050	10.00000000	00:55:08
0.23070	20.00000000	00:24:48
0.23100	100.00000000	00:19:18
0.23080	200.00000000	00:17:03
0.23080	150.00000000	00:16:47
0.23070	650.00000000	00:10:53
0.23070	140.00000000	00:10:35
0.23070	160.00000000	00:10:32
0.23050	90.00000000	00:09:51
0.23040	10.00000000	00:09:39
0.23030	40.00000000	00:09:39
0.23100	20.00000000	23:55:32
0.23090	3640.00000000	23:55:32
0.23090	710.00000000	23:55:32
0.23090	70.00000000	23:53:31
0.23060	90.00000000	23:51:36
0.22970	90.00000000	23:30:42
0.23010	240.00000000	23:30:00
0.23010	90.00000000	23:30:00
0.22990	20.00000000	23:16:24
0.22990	90.00000000	23:16:24
0.22990	20.00000000	23:16:24
0.22990	20.00000000	23:16:24
0.22990	1710.00000000	23:16:24
0.22990	470.00000000	23:16:24
0.22990	90.00000000	23:16:24
0.22980	90.00000000	23:15:01
0.23020	320.00000000	23:02:34
0.23020	560.00000000	23:02:34
0.23030	100.00000000	23:01:35
0.23030	430.00000000	23:01:35
0.23040	90.00000000	23:00:41
0.23040	90.00000000	23:00:41
0.23020	2210.00000000	22:53:22
0.23020	90.00000000	22:53:22
0.23020	70.00000000	22:53:22
0.22970	1710.00000000	22:52:36
0.22970	90.00000000	22:52:36
0.22950	880.00000000	22:50:33
0.22950	3060.00000000	22:50:33
0.22950	880.00000000	22:50:33
0.22950	90.00000000	22:50:33
0.22930	90.00000000	22:45:58
0.22950	70.00000000	22:45:58
0.22960	90.00000000	22:40:04
0.23020	90.00000000	22:22:46
0.23020	780.00000000	22:22:46
0.23020	3230.00000000	22:22:46
0.23020	70.00000000	22:22:46
0.22990	280.00000000	22:22:10
0.22990	570.00000000	22:22:10
0.22990	570.00000000	22:22:10
0.22990	570.00000000	22:22:10
0.22950	590.00000000	22:20:01
0.22950	470.00000000	22:20:01
0.22950	70.00000000	22:20:01
0.23000	520.00000000	22:16:51
0.23000	240.00000000	22:16:51
0.23000	680.00000000	22:16:51
0.23000	160.00000000	22:16:51
0.23000	160.00000000	22:16:51
0.23020	500.00000000	22:16:51
0.23020	70.00000000	22:16:51
0.23030	1000.00000000	22:16:51
0.23030	4510.00000000	22:16:51
0.23060	5790.00000000	21:39:33
0.23060	4510.00000000	21:39:33
0.23090	30.00000000	21:39:33
0.23090	40.00000000	21:39:33
0.23110	30.00000000	21:28:48
0.23110	160.00000000	21:28:48
0.23140	550.00000000	20:45:31
0.23160	1470.00000000	20:30:01
0.23180	100.00000000	20:23:54
0.23180	210.00000000	20:23:54
0.23190	10.00000000	20:16:33
0.23160	70.00000000	20:10:04
0.23130	220.00000000	20:07:30
0.23110	450.00000000	20:00:51
0.23090	70.00000000	20:00:51
0.23080	410.00000000	20:00:29
0.23080	870.00000000	20:00:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.10%	Volume 263,400
Máx. 0.24580	Min. 0.22660
7 Dias
Variação -1.84%	Volume 2,497,590
Máx. 0.24730	Min. 0.22070
30 Dias
Variação +32.16%	Volume 16,843,330
Máx. 0.28840	Min. 0.17160