PROVE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1966	57.50000000	11:14:57
0.1971	42.50000000	11:14:32
0.1972	15.00000000	11:14:04
0.1966	16.60000000	11:13:52
0.1966	34.65000000	11:13:52
0.1966	20.00000000	11:13:29
0.1966	20.00000000	11:13:24
0.1973	38.50000000	11:13:16
0.1966	38.35000000	11:13:05
0.1966	8.63000000	11:12:38
0.1966	17.75000000	11:12:33
0.1972	26.00000000	11:12:27
0.1972	35.30000000	11:12:17
0.1966	29.50000000	11:12:00
0.1972	27.50000000	11:11:48
0.1964	96.25000000	11:11:35
0.1962	190.00000000	11:11:23
0.1972	51.66000000	11:10:56
0.1965	91.43000000	11:10:43
0.1965	21.57000000	11:10:43
0.1965	38.75000000	11:10:30
0.1972	20.50000000	11:10:28
0.1965	70.17000000	11:10:22
0.1965	119.93000000	11:10:22
0.1974	39.55000000	11:10:06
0.1968	104.55000000	11:09:52
0.1974	14.18000000	11:09:25
0.1974	17.07000000	11:09:25
0.1974	18.00000000	11:09:19
0.1974	109.00000000	11:09:14
0.1967	62.33000000	11:09:00
0.1967	10.17000000	11:09:00
0.1972	65.00000000	11:08:49
0.1967	94.37000000	11:08:32
0.1967	15.63000000	11:08:32
0.1967	78.50000000	11:08:19
0.1972	112.90000000	11:07:58
0.1967	23.29000000	11:07:36
0.1967	14.71000000	11:07:36
0.1973	8.75000000	11:07:26
0.1967	20.00000000	11:07:24
0.1974	27.00000000	11:07:22
0.1967	55.50000000	11:07:20
0.1967	16.21000000	11:07:08
0.1967	49.10000000	11:07:06
0.1972	114.66000000	11:07:00
0.1972	167.84000000	11:07:00
0.1967	178.63000000	11:06:35
0.1967	145.41000000	11:06:35
0.1973	134.52000000	11:06:34
0.1967	105.58000000	11:06:21
0.1967	128.71000000	11:06:21
0.1972	39.00000000	11:05:52
0.1972	58.70000000	11:05:42
0.1973	47.50000000	11:05:38
0.1966	9.45000000	11:05:33
0.1966	136.00000000	11:05:27
0.1965	58.00000000	11:05:00
0.1965	33.50000000	11:05:00
0.1965	108.88000000	11:04:42
0.1965	1.62000000	11:04:42
0.1965	145.30000000	11:04:19
0.1965	20.77000000	11:03:54
0.1965	114.23000000	11:03:54
0.1964	71.75000000	11:03:33
0.1966	100.50000000	11:03:17
0.1965	64.16000000	11:02:51
0.1964	21.95000000	11:02:43
0.1963	30.00000000	11:02:37
0.1963	73.00000000	11:02:35
0.1970	85.00000000	11:02:09
0.1970	28.90000000	11:01:50
0.1970	63.00000000	11:01:34
0.1970	62.05000000	11:01:22
0.1972	54.00000000	11:01:09
0.1971	55.10000000	11:00:51
0.1971	74.00000000	11:00:31
0.1967	42.00000000	11:00:21
0.1962	40.00000000	11:00:02
0.1967	60.00000000	10:59:43
0.1967	36.50000000	10:59:14
0.1967	10.87000000	10:58:50
0.1967	32.63000000	10:58:50
0.1962	49.60000000	10:58:43
0.1962	36.70000000	10:58:22
0.1967	38.20000000	10:57:53
0.1967	40.70000000	10:57:47
0.1967	12.52000000	10:57:20
0.1967	58.72000000	10:57:20
0.1967	7.66000000	10:57:20
0.1967	50.00000000	10:56:51
0.1962	29.37000000	10:56:26
0.1962	59.25000000	10:56:10
0.1967	68.19000000	10:55:56
0.1967	39.81000000	10:55:56
0.1967	95.40000000	10:55:32
0.1967	42.82000000	10:55:10
0.1967	49.18000000	10:55:10
0.1962	28.85000000	10:54:56
0.1962	34.15000000	10:54:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 720,476
Máx. 0.2014	Min. 0.1934
7 Dias
Variação -0.66%	Volume 6,831,664
Máx. 0.2114	Min. 0.1902
30 Dias
Variação +4.63%	Volume 30,328,840
Máx. 0.2186	Min. 0.1803