PROVE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2008	13.35000000	06:31:07
0.2009	49.00000000	06:31:04
0.2012	176.02000000	06:30:48
0.2012	152.71000000	06:30:48
0.2012	105.01000000	06:30:48
0.2002	103.62000000	06:30:29
0.2002	165.96000000	06:30:29
0.2006	137.77000000	06:29:59
0.2006	182.20000000	06:29:59
0.2015	982.82000000	06:29:32
0.2014	121.34000000	06:29:31
0.2013	161.40000000	06:29:27
0.2013	141.08000000	06:29:27
0.2005	128.89000000	06:29:18
0.2013	185.82000000	06:29:07
0.2013	161.20000000	06:29:07
0.2012	165.52000000	06:28:46
0.2012	132.34000000	06:28:46
0.2012	157.98000000	06:28:46
0.2001	186.78000000	06:28:28
0.1998	117.85000000	06:28:09
0.2008	173.66000000	06:27:49
0.2009	126.85000000	06:27:44
0.2009	146.64000000	06:27:22
0.2007	117.31000000	06:27:11
0.2007	123.78000000	06:27:11
0.2008	131.81000000	06:27:05
0.1994	725.69000000	06:26:39
0.1994	214.51000000	06:26:39
0.2006	99.78000000	06:26:33
0.2000	151.02000000	06:26:22
0.2012	115.93000000	06:26:07
0.2012	145.05000000	06:26:07
0.2012	147.01000000	06:26:07
0.2002	174.49000000	06:25:52
0.2001	126.87000000	06:25:39
0.2001	173.65000000	06:25:39
0.2001	158.96000000	06:25:39
0.2007	101.58000000	06:25:24
0.2007	113.40000000	06:25:24
0.2007	109.05000000	06:25:24
0.1999	138.16000000	06:25:16
0.1999	180.01000000	06:25:16
0.2006	131.17000000	06:24:56
0.1997	182.41000000	06:24:30
0.2000	101.49000000	06:24:02
0.2007	100.91000000	06:23:37
0.2006	151.67000000	06:23:19
0.2006	119.29000000	06:23:19
0.2010	1006.28000000	06:23:10
0.2010	315.11000000	06:23:10
0.1994	124.60000000	06:23:04
0.1994	183.87000000	06:23:04
0.1998	118.46000000	06:22:40
0.1998	181.23000000	06:22:40
0.1996	129.02000000	06:22:37
0.1995	155.78000000	06:22:22
0.1995	181.78000000	06:22:22
0.1995	106.06000000	06:22:22
0.2006	162.17000000	06:22:01
0.1995	151.01000000	06:21:43
0.1995	176.38000000	06:21:43
0.1998	122.38000000	06:21:15
0.2009	180.07000000	06:21:14
0.2012	11.38000000	06:20:52
0.2012	99.62000000	06:20:52
0.2022	113.94000000	06:20:38
0.2022	172.23000000	06:20:38
0.2029	178.64000000	06:20:10
0.2029	135.95000000	06:20:10
0.2029	112.62000000	06:20:10
0.2029	184.67000000	06:20:10
0.2021	124.09000000	06:19:47
0.2021	169.82000000	06:19:47
0.2021	147.39000000	06:19:32
0.2021	102.20000000	06:19:32
0.2021	113.52000000	06:19:18
0.2021	168.10000000	06:19:18
0.2030	174.90000000	06:19:04
0.2030	99.62000000	06:19:04
0.2030	127.00000000	06:19:04
0.2033	734.41000000	06:18:56
0.2033	645.46000000	06:18:56
0.2033	127.37000000	06:18:56
0.2033	116.09000000	06:18:56
0.2033	135.64000000	06:18:56
0.2033	114.42000000	06:18:28
0.2025	166.27000000	06:18:04
0.2029	170.14000000	06:17:37
0.2029	164.49000000	06:17:37
0.2029	151.38000000	06:17:37
0.2033	119.31000000	06:17:19
0.2033	171.41000000	06:17:19
0.2040	168.62000000	06:17:03
0.2040	137.54000000	06:17:03
0.2040	178.94000000	06:17:03
0.2041	168.54000000	06:16:38
0.2032	176.71000000	06:16:12
0.2032	144.00000000	06:16:12
0.2032	144.06000000	06:16:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 1,031,669
Máx. 0.2135	Min. 0.1994
7 Dias
Variação -1.95%	Volume 7,768,269
Máx. 0.2186	Min. 0.1994
30 Dias
Variação -28.29%	Volume 37,849,189
Máx. 0.2943	Min. 0.1725