PROVE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1806	147.57000000	13:10:38
0.1806	135.64000000	13:10:38
0.1807	206.48000000	13:10:12
0.1807	200.72000000	13:10:12
0.1800	118.41000000	13:10:08
0.1800	198.77000000	13:10:08
0.1795	151.35000000	13:09:42
0.1795	115.49000000	13:09:42
0.1801	130.46000000	13:09:27
0.1801	189.43000000	13:09:27
0.1801	162.46000000	13:09:27
0.1794	192.54000000	13:09:08
0.1799	125.77000000	13:09:04
0.1793	112.11000000	13:08:42
0.1793	130.37000000	13:08:42
0.1793	154.23000000	13:08:42
0.1801	154.13000000	13:08:25
0.1796	192.82000000	13:07:57
0.1795	195.76000000	13:07:56
0.1795	208.48000000	13:07:56
0.1794	140.68000000	13:07:45
0.1794	112.04000000	13:07:31
0.1789	136.23000000	13:07:18
0.1789	159.02000000	13:07:18
0.1791	182.27000000	13:06:55
0.1785	179.98000000	13:06:52
0.1785	164.48000000	13:06:34
0.1792	119.13000000	13:06:23
0.1792	185.87000000	13:06:23
0.1792	170.26000000	13:06:23
0.1791	183.54000000	13:06:22
0.1784	176.14000000	13:06:07
0.1784	141.86000000	13:06:07
0.1782	145.72000000	13:06:02
0.1782	151.49000000	13:06:02
0.1782	122.32000000	13:06:02
0.1782	177.67000000	13:06:02
0.1790	181.36000000	13:06:00
0.1783	140.94000000	13:05:41
0.1781	1225.50000000	13:05:12
0.1781	1173.58000000	13:05:12
0.1780	136.21000000	13:04:44
0.1780	132.51000000	13:04:44
0.1787	201.85000000	13:04:43
0.1787	171.61000000	13:04:43
0.1780	163.15000000	13:04:25
0.1780	148.51000000	13:04:25
0.1780	206.27000000	13:03:56
0.1780	198.08000000	13:03:56
0.1787	134.70000000	13:03:52
0.1787	190.78000000	13:03:52
0.1787	123.11000000	13:03:52
0.1777	170.92000000	13:03:30
0.1777	118.20000000	13:03:30
0.1777	200.38000000	13:03:03
0.1777	137.13000000	13:03:03
0.1777	113.64000000	13:03:03
0.1784	121.30000000	13:02:49
0.1784	201.44000000	13:02:49
0.1784	197.25000000	13:02:49
0.1777	197.44000000	13:02:23
0.1778	167.31000000	13:02:06
0.1786	165.84000000	13:01:53
0.1781	165.37000000	13:01:39
0.1781	190.20000000	13:01:39
0.1792	126.94000000	13:01:11
0.1791	191.53000000	13:01:10
0.1791	147.42000000	13:00:41
0.1791	170.63000000	13:00:41
0.1786	108.60000000	13:00:19
0.1786	170.61000000	13:00:19
0.1786	143.65000000	13:00:19
0.1786	4.19000000	13:00:19
0.1786	176.63000000	12:59:57
0.1786	178.87000000	12:59:57
0.1794	55.00000000	12:59:36
0.1794	68.10000000	12:59:26
0.1788	27.42000000	12:59:05
0.1788	107.00000000	12:59:02
0.1788	43.00000000	12:58:45
0.1794	68.00000000	12:58:36
0.1793	137.70000000	12:58:19
0.1789	87.30000000	12:58:02
0.1793	40.55000000	12:57:35
0.1787	43.00000000	12:57:17
0.1793	31.60000000	12:57:07
0.1793	112.15000000	12:57:07
0.1788	144.82000000	12:56:43
0.1787	20.00000000	12:56:33
0.1787	11.58000000	12:56:31
0.1787	18.92000000	12:56:31
0.1792	92.10000000	12:56:23
0.1787	124.50000000	12:56:15
0.1795	87.08000000	12:56:02
0.1795	138.18000000	12:56:02
0.1795	190.97000000	12:56:02
0.1795	5.77000000	12:56:02
0.1789	168.01000000	12:55:50
0.1789	2.54000000	12:55:50
0.1789	35.56000000	12:55:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.97%	Volume 1,748,416
Máx. 0.1893	Min. 0.1710
7 Dias
Variação +23.87%	Volume 12,013,057
Máx. 0.1893	Min. 0.1441
30 Dias
Variação -7.62%	Volume 36,907,579
Máx. 0.1989	Min. 0.1426