PROVE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1893	169.04000000	10:34:48
0.1893	170.17000000	10:34:48
0.1893	158.86000000	10:34:24
0.1892	94.20000000	10:34:10
0.1892	145.71000000	10:34:10
0.1892	27.62000000	10:34:10
0.1886	197.68000000	10:33:49
0.1886	150.36000000	10:33:49
0.1884	163.85000000	10:33:20
0.1884	168.03000000	10:33:10
0.1884	181.97000000	10:33:10
0.1885	119.96000000	10:32:55
0.1886	94.98000000	10:32:49
0.1892	127.97000000	10:32:37
0.1886	96.38000000	10:32:29
0.1886	107.05000000	10:32:29
0.1886	25.07000000	10:32:29
0.1893	47.75000000	10:32:15
0.1886	50.00000000	10:32:09
0.1893	55.00000000	10:31:44
0.1886	67.50000000	10:31:40
0.1886	54.73000000	10:31:15
0.1886	114.27000000	10:31:15
0.1893	120.36000000	10:30:46
0.1887	177.68000000	10:30:22
0.1895	976.80000000	10:30:15
0.1891	152.77000000	10:30:00
0.1891	122.68000000	10:30:00
0.1890	150.53000000	10:29:52
0.1882	137.99000000	10:29:44
0.1882	165.97000000	10:29:44
0.1890	141.73000000	10:29:14
0.1890	162.59000000	10:29:14
0.1890	121.35000000	10:29:14
0.1889	115.76000000	10:29:02
0.1890	360.15000000	10:28:36
0.1890	59.37000000	10:28:31
0.1890	176.27000000	10:28:31
0.1890	190.23000000	10:28:31
0.1890	159.13000000	10:28:31
0.1888	179.73000000	10:28:14
0.1888	135.24000000	10:28:14
0.1888	16.11000000	10:28:05
0.1888	156.39000000	10:28:05
0.1887	182.99000000	10:27:59
0.1880	137.31000000	10:27:47
0.1880	142.26000000	10:27:47
0.1891	168.06000000	10:27:24
0.1891	116.05000000	10:27:24
0.1891	147.57000000	10:27:24
0.1890	150.47000000	10:27:21
0.1884	124.54000000	10:27:19
0.1884	160.33000000	10:27:19
0.1894	112.52000000	10:26:50
0.1895	149.89000000	10:26:28
0.1889	80.00000000	10:26:08
0.1887	135.00000000	10:25:40
0.1888	128.50000000	10:25:35
0.1888	152.36000000	10:25:35
0.1889	150.76000000	10:25:17
0.1889	139.83000000	10:25:17
0.1895	127.12000000	10:24:51
0.1895	122.68000000	10:24:51
0.1888	127.46000000	10:24:38
0.1888	111.78000000	10:24:38
0.1888	165.55000000	10:24:38
0.1889	126.91000000	10:24:10
0.1888	137.85000000	10:23:43
0.1897	106.85000000	10:23:25
0.1897	109.45000000	10:23:25
0.1896	130.02000000	10:23:19
0.1896	61.92000000	10:23:19
0.1889	161.04000000	10:23:04
0.1896	84.61000000	10:22:48
0.1896	116.04000000	10:22:48
0.1898	29.00000000	10:22:24
0.1890	89.91000000	10:22:20
0.1890	57.99000000	10:22:20
0.1898	21.02000000	10:22:15
0.1898	128.98000000	10:22:15
0.1897	113.08000000	10:21:58
0.1890	101.41000000	10:21:50
0.1890	184.54000000	10:21:50
0.1890	151.05000000	10:21:50
0.1901	102.32000000	10:21:29
0.1901	166.96000000	10:21:29
0.1901	160.72000000	10:21:29
0.1892	159.66000000	10:21:25
0.1892	110.93000000	10:21:25
0.1899	121.03000000	10:20:56
0.1899	182.83000000	10:20:56
0.1899	153.70000000	10:20:56
0.1893	112.80000000	10:20:47
0.1893	148.28000000	10:20:47
0.1898	158.92000000	10:20:24
0.1898	109.30000000	10:20:24
0.1898	148.16000000	10:20:13
0.1892	167.55000000	10:20:05
0.1893	111.42000000	10:19:41
0.1896	144.94000000	10:19:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,475,009
Máx. 0.1926	Min. 0.1858
7 Dias
Variação +6.41%	Volume 10,794,798
Máx. 0.2073	Min. 0.1761
30 Dias
Variação +25.61%	Volume 46,795,721
Máx. 0.2073	Min. 0.1426