PROVE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1677	153.29000000	12:27:24
0.1677	17.00000000	12:27:24
0.1682	83.89000000	12:27:08
0.1682	201.01000000	12:27:08
0.1677	67.00000000	12:26:39
0.1677	120.00000000	12:26:31
0.1676	171.90000000	12:26:25
0.1678	32.39000000	12:25:56
0.1678	155.00000000	12:25:53
0.1682	77.75000000	12:25:30
0.1684	33.36000000	12:25:21
0.1684	161.64000000	12:25:21
0.1685	60.60000000	12:24:52
0.1685	62.30000000	12:24:52
0.1685	91.79000000	12:24:47
0.1685	127.94000000	12:24:47
0.1685	85.27000000	12:24:47
0.1680	162.94000000	12:24:29
0.1685	124.14000000	12:24:05
0.1685	148.61000000	12:24:05
0.1682	114.90000000	12:23:37
0.1687	45.43000000	12:23:32
0.1687	44.02000000	12:23:32
0.1687	88.40000000	12:23:26
0.1682	73.00000000	12:23:23
0.1682	21.84000000	12:23:12
0.1682	141.25000000	12:23:12
0.1682	99.41000000	12:23:12
0.1682	96.95000000	12:22:49
0.1682	40.55000000	12:22:49
0.1687	53.61000000	12:22:25
0.1687	67.71000000	12:22:25
0.1687	98.18000000	12:22:25
0.1687	54.32000000	12:21:58
0.1687	82.68000000	12:21:58
0.1682	135.00000000	12:21:48
0.1681	70.00000000	12:21:22
0.1681	28.25000000	12:21:12
0.1681	32.07000000	12:21:09
0.1681	9.08000000	12:21:09
0.1681	116.25000000	12:20:57
0.1687	127.65000000	12:20:40
0.1687	95.08000000	12:20:40
0.1687	42.27000000	12:20:40
0.1682	127.04000000	12:20:20
0.1682	30.46000000	12:20:20
0.1687	90.00000000	12:20:00
0.1682	112.40000000	12:19:37
0.1682	20.00000000	12:19:18
0.1688	15.55000000	12:19:15
0.1688	63.06000000	12:19:15
0.1688	51.46000000	12:19:09
0.1688	40.00000000	12:18:55
0.1688	40.30000000	12:18:53
0.1687	100.44000000	12:18:40
0.1687	50.00000000	12:18:23
0.1689	143.00000000	12:18:18
0.1689	87.95000000	12:17:54
0.1682	53.52000000	12:17:35
0.1689	40.00000000	12:17:32
0.1688	125.34000000	12:17:30
0.1681	11.50000000	12:16:59
0.1681	27.20000000	12:16:36
0.1686	12.80000000	12:15:59
0.1681	9.34000000	12:15:42
0.1681	14.60000000	12:15:29
0.1686	20.38000000	12:15:07
0.1681	9.00000000	12:14:40
0.1680	34.35000000	12:14:32
0.1680	169.38000000	12:14:31
0.1687	39.25000000	12:14:14
0.1687	20.00000000	12:14:03
0.1687	67.80000000	12:14:01
0.1687	7.19000000	12:13:58
0.1687	308.76000000	12:13:58
0.1685	213.53000000	12:13:39
0.1685	152.18000000	12:13:39
0.1678	124.26000000	12:13:19
0.1678	120.56000000	12:13:19
0.1679	173.75000000	12:13:00
0.1679	157.41000000	12:13:00
0.1684	151.16000000	12:12:46
0.1678	169.04000000	12:12:33
0.1678	44.07000000	12:12:33
0.1678	149.97000000	12:12:04
0.1678	120.64000000	12:12:04
0.1678	132.39000000	12:12:04
0.1683	130.00000000	12:11:37
0.1678	11.25000000	12:10:17
0.1683	16.25000000	12:09:52
0.1675	132.81000000	12:09:24
0.1675	154.47000000	12:09:24
0.1675	125.22000000	12:09:24
0.1683	179.41000000	12:09:08
0.1676	133.40000000	12:08:41
0.1676	62.20000000	12:08:41
0.1677	9.88000000	12:08:33
0.1677	124.87000000	12:08:25
0.1677	100.28000000	12:08:25
0.1677	188.95000000	12:08:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 831,219
Máx. 0.1750	Min. 0.1673
7 Dias
Variação -12.20%	Volume 7,330,962
Máx. 0.1944	Min. 0.1631
30 Dias
Variação -14.53%	Volume 28,576,290
Máx. 0.2114	Min. 0.1631