HIPPO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000107	342877.27650000	10:56:59
0.000107	350755.72495000	10:56:37
0.000107	391506.65322000	10:56:21
0.000107	11667.16000000	10:26:37
0.000106	89872.05000000	22:29:40
0.000111	58801.86935000	21:35:56
0.000100	2479338.84300000	21:01:56
0.000100	32444.04000000	10:48:25
0.000108	8924.59000000	03:14:33
0.000108	49460.18510000	21:35:46
0.000104	95243.95522000	18:34:26
0.000104	175358.92938000	18:34:26
0.000104	164526.74896000	18:34:26
0.000104	164608.65380000	18:34:26
0.000104	322845.19230000	18:33:58
0.000104	322684.55026000	18:33:58
0.000104	1718397.11530000	18:33:58
0.000106	208683.01880000	18:01:35
0.000106	208579.37814000	18:01:35
0.000106	213007.54710000	18:01:33
0.000106	212901.23612000	18:01:33
0.000106	106017.16294000	17:59:30
0.000106	13006.42196000	17:59:30
0.000106	118964.87804000	17:59:30
0.000106	779842.45280000	17:26:12
0.000106	779453.04239000	17:26:12
0.000100	26353.65490000	08:33:24
0.000100	235199.99990000	08:33:24
0.000079	261553.65480000	08:18:15
0.000101	10336886.67520000	08:18:15
0.000102	88274.30960000	08:15:11
0.000102	88274.30980000	08:15:11
0.000102	12672.92325000	08:15:11
0.000102	75601.38655000	08:12:04
0.000102	88274.30980000	08:12:04
0.000102	22507.58539000	08:12:04
0.000102	65766.72441000	08:12:03
0.000102	88274.30980000	08:12:03
0.000102	32342.24753000	08:12:03
0.000102	55932.06227000	08:11:27
0.000073	76307.84330000	08:10:11
0.000073	249826.48402000	08:10:11
0.000101	4427716.67000000	08:10:11
0.000102	753024.62000000	08:10:11
0.000102	686274.50980000	08:10:11
0.000103	175285.64680000	08:10:11
0.000108	162711.12998000	07:45:29
0.000060	602224.32600000	07:45:25
0.000098	131971.30000000	07:45:25
0.000099	4609912.45400000	07:45:25
0.000060	304330.44380000	07:44:07
0.000079	1120.23630000	07:44:07
0.000103	1951112.37990000	07:44:07
0.000079	161590.90370000	07:43:02
0.000104	646363.63630000	07:43:02
0.000104	117187.49990000	07:25:05
0.000108	136165.58000000	17:16:04
0.000098	37029.58000000	10:35:35
0.000106	9114.94000000	04:12:52
0.000104	18580.45000000	04:05:10
0.000105	76574.28000000	17:50:58
0.000126	44524.78163000	17:16:57
0.000125	32049.49837000	17:16:57
0.000113	8529.69000000	08:05:24
0.000113	8469.29000000	08:01:09
0.000104	22019.32410000	19:31:32
0.000104	11667.16000000	17:51:17
0.000104	9201.32000000	10:44:02
0.000100	94572.50000000	15:45:16
0.000105	268358.19048000	14:24:48
0.000105	42689.38170000	14:24:48
0.000097	125875.37000000	10:30:29
0.000104	95233.00000000	10:27:36
0.000099	404108.77980000	22:58:57
0.000102	303877.42020000	22:58:57
0.000102	42265.61000000	15:39:46
0.000097	10772.16000000	10:39:16
0.000096	295121.83300000	05:34:43
0.000092	42689.38170000	04:42:50
0.000097	178378.37830000	04:42:50
0.000099	100758.21000000	04:04:50
0.000109	112448.98000000	00:51:46
0.000109	108618.78000000	00:51:46
0.000104	108618.78000000	20:09:50
0.000102	17171.98000000	10:34:33
0.000102	18015.99000000	20:45:05
0.000108	230833.33333000	19:56:08
0.000108	447932.21340000	19:55:54
0.000107	18015.99000000	18:54:13
0.000104	35868.06000000	18:37:50
0.000103	224152.42000000	17:41:06
0.000108	11587.61347000	17:24:09
0.000108	434641.74653000	17:24:09
0.000102	17598.12000000	17:10:55
0.000103	67204.30110000	15:22:12
0.000103	230970.00000000	14:27:40
0.000102	27186.78000000	13:57:36
0.000109	17195.61236000	13:09:13
0.000104	36296.39550000	13:09:13
0.000103	34607.04012000	12:52:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 1,186,679
Máx. 0.000107	Min. 0.000106
7 Dias
Variação +2.88%	Volume 37,861,034
Máx. 0.000111	Min. 0.000060
30 Dias
Variação -3.60%	Volume 70,230,306
Máx. 0.000150	Min. 0.000060