HIPPO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000146	30545.70653000	07:42:05
0.000146	41095.89041000	07:17:22
0.000148	114041.37764000	06:30:10
0.000148	213658.62236000	06:30:10
0.000146	6492.86000000	16:03:53
0.000146	18481.50000000	14:01:28
0.000145	33236.39000000	23:03:50
0.000146	6617.70000000	20:23:27
0.000144	14344.77000000	13:00:33
0.000143	20616.41000000	09:28:24
0.000152	184232.35294000	20:38:37
0.000153	26770.05000000	16:44:05
0.000157	42265.61000000	15:24:35
0.000167	168194.40985000	08:58:44
0.000167	9905.82011000	08:58:44
0.000167	178011.17989000	08:58:44
0.000160	12048.19000000	01:22:44
0.000162	85801.00040000	20:13:35
0.000161	144349.26000000	19:26:39
0.000164	60975.60976000	17:02:27
0.000172	165112.82049000	16:10:50
0.000172	40015.38463000	16:10:50
0.000172	205128.20511000	16:10:50
0.000172	82556.41025000	16:10:50
0.000172	122571.79487000	16:10:41
0.000172	205128.20508000	16:10:41
0.000172	157772.54998000	16:05:25
0.000172	30144.45000000	16:05:25
0.000172	2679.98140000	16:05:25
0.000172	205128.20512000	16:05:25
0.000172	119891.81348000	16:05:25
0.000174	100850.17323000	16:03:08
0.000174	327700.00000000	16:03:08
0.000172	25666.44684000	16:02:08
0.000172	28917.21986000	16:02:08
0.000172	66666.66664000	16:02:08
0.000172	66666.66664000	16:02:08
0.000173	50442.86159000	16:01:50
0.000173	50442.86159000	16:01:50
0.000173	50442.86159000	16:01:50
0.000167	50440.25184000	16:01:21
0.000167	50440.25184000	16:01:21
0.000167	50440.25184000	16:01:21
0.000169	57629.59000000	15:37:45
0.000154	91406.29049000	02:24:24
0.000151	48298.85949000	02:23:28
0.000151	47765.03867000	02:23:28
0.000151	47854.76478000	02:23:28
0.000151	109254.52063000	02:23:28
0.000151	327700.00000000	02:23:28
0.000151	187917.00000000	02:23:28
0.000150	64108.73000000	01:09:02
0.000138	4434949.25940000	18:23:30
0.000138	187917.00000000	18:23:30
0.000140	187917.00000000	18:23:30
0.000142	14174.34000000	03:48:02
0.000140	12606.66000000	02:21:41
0.000144	6693.44000000	02:21:14
0.000147	32784.20000000	15:43:03
0.000143	26770.05000000	08:00:50
0.000141	35935.25171000	07:20:35
0.000139	35971.22295000	05:49:16
0.000143	55847.84884000	05:42:43
0.000153	50917.15709000	04:26:19
0.000163	5913.22000000	02:10:37
0.000162	15263.03062000	01:59:17
0.000161	246101.00000000	01:59:17
0.000160	183468.78124000	01:59:17
0.000160	186364.53207000	01:59:17
0.000160	46916.33790000	01:59:17
0.000160	46916.33790000	01:59:17
0.000160	47502.79213000	01:59:17
0.000153	62544.95000000	19:17:50
0.000152	42168.67000000	17:27:01
0.000157	127388.53504000	15:14:41
0.000156	49395.06000000	14:45:52
0.000160	42168.67000000	13:47:17
0.000154	12356.72000000	10:09:04
0.000160	6010.19000000	10:08:28
0.000161	24844.72050000	08:30:27
0.000155	49395.06000000	07:08:10
0.000157	249505.27000000	15:19:06
0.000152	187917.00000000	15:19:06
0.000150	187917.00000000	15:19:06
0.000146	187917.00000000	14:18:47
0.000146	327700.00000000	14:18:47
0.000146	210945.34994000	13:20:34
0.000146	210945.34994000	13:20:34
0.000146	210945.34994000	13:20:33
0.000146	327700.00000000	13:20:33
0.000146	187917.00000000	13:20:33
0.000149	12907.80000000	11:07:35
0.000148	146038.01169000	10:13:57
0.000148	187917.00000000	10:13:57
0.000148	327700.00000000	10:13:57
0.000148	133559.85000000	09:37:48
0.000151	327700.00000000	09:32:06
0.000151	187917.00000000	09:32:06
0.000151	146634.65562000	09:31:48
0.000151	187917.00000000	09:31:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 399,342
Máx. 0.000148	Min. 0.000146
7 Dias
Variação -8.75%	Volume 1,120,559
Máx. 0.000167	Min. 0.000143
30 Dias
Variação -34.23%	Volume 62,883,594
Máx. 0.000380	Min. 0.000130