HIPPO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000121	22292.87389000	10:04:34
0.000121	63919.45611000	10:04:34
0.000119	500000.00000000	10:04:34
0.000117	327700.00000000	10:04:34
0.000116	327700.00000000	10:04:34
0.000115	327700.00000000	10:04:34
0.000114	171708.62450000	08:23:00
0.000114	54803.00000000	08:18:05
0.000119	161992.51000000	16:38:42
0.000122	336064.75410000	15:34:53
0.000120	327700.00000000	15:34:53
0.000119	415575.58830000	15:34:53
0.000119	327700.00000000	15:34:53
0.000110	637718.13210000	15:08:25
0.000111	415575.58830000	15:08:25
0.000120	41666.66666000	20:56:10
0.000122	16900.00000000	18:29:00
0.000120	327700.00000000	18:29:00
0.000119	327700.00000000	18:29:00
0.000118	327700.00000000	18:29:00
0.000118	81879.96000000	17:09:21
0.000115	69542.24000000	10:28:57
0.000112	20616.41000000	09:57:34
0.000118	1876.27132000	09:40:34
0.000118	91937.28800000	09:20:39
0.000120	30000.00000000	03:55:05
0.000126	60763.77000000	23:08:42
0.000121	133968.31050000	15:42:34
0.000121	82799.00890000	15:03:40
0.000121	452025.49995000	15:03:39
0.000121	452025.49995000	15:03:39
0.000121	166807.55705000	15:03:39
0.000121	285217.94292000	15:03:39
0.000121	132541.81724000	15:03:39
0.000121	451799.48724000	15:03:39
0.000121	248654.78267000	15:03:29
0.000121	248654.78267000	15:03:29
0.000121	247578.88462000	15:03:29
0.000121	455155.55544000	14:40:40
0.000121	452025.49994000	14:40:40
0.000122	7732642.24000000	14:32:27
0.000122	452025.49997000	14:26:02
0.000122	451799.48724000	14:26:02
0.000122	86927.54166000	14:25:29
0.000122	197252.54439000	14:25:29
0.000122	191315.45442000	14:25:22
0.000122	191411.15997000	14:25:22
0.000122	814299.46309000	14:24:24
0.000122	398186.19997000	14:24:19
0.000122	452025.49996000	14:24:19
0.000122	383194.33364000	14:24:19
0.000122	375530.44700000	14:24:19
0.000133	57467.15126000	07:13:30
0.000133	289366.68078000	07:13:30
0.000133	14282.65000000	20:47:32
0.000127	755212.19790000	09:41:49
0.000128	334227.17210000	09:41:49
0.000134	36051.63000000	09:02:41
0.000130	39423.08000000	08:56:45
0.000134	14385.90000000	08:19:09
0.000136	28348.69000000	06:15:25
0.000135	47331.10244000	23:19:30
0.000135	47331.10244000	23:19:30
0.000135	46982.00529000	23:19:30
0.000137	1459.85412000	20:07:06
0.000137	71532.84660000	20:03:40
0.000137	7019.20000000	15:37:46
0.000134	71413.27000000	20:35:53
0.000186	402711.73015000	20:19:17
0.000144	38223.79302000	20:19:17
0.000142	38249.84364000	20:19:17
0.000141	500000.00070000	20:19:17
0.000140	39867.59249000	20:19:17
0.000138	500000.00000000	20:19:17
0.000135	327700.00000000	20:19:17
0.000134	327700.00000000	20:19:17
0.000135	74666.66666000	21:51:12
0.000130	33698.22000000	15:16:24
0.000133	36235.17000000	15:03:40
0.000134	28213.09603000	05:46:18
0.000126	3253.00190000	05:46:18
0.000132	38533.87810000	05:46:18
0.000134	35371.54000000	05:46:04
0.000132	35224.40000000	05:43:27
0.000135	35698.35000000	05:12:44
0.000135	35698.35000000	05:12:09
0.000129	4584.05980000	17:42:59
0.000137	123270.44020000	17:42:59
0.000139	831432.09110000	15:55:48
0.000139	125746.38685000	15:55:48
0.000139	123433.43673000	15:54:22
0.000139	106038.93138000	15:52:34
0.000139	568909.04926000	15:46:56
0.000138	164894.34010000	14:42:09
0.000143	398688.37756000	14:41:44
0.000142	327700.00000000	14:41:44
0.000142	187917.00000000	14:41:44
0.000141	187917.00000000	14:41:44
0.000141	327700.00000000	14:41:44
0.000142	48267.56998000	13:48:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 1,957,816
Máx. 0.000121	Min. 0.000114
7 Dias
Variação -9.70%	Volume 23,220,414
Máx. 0.000134	Min. 0.000110
30 Dias
Variação -24.38%	Volume 62,628,604
Máx. 0.000186	Min. 0.000110