HIPPO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000113	8529.69000000	08:05:24
0.000113	8469.29000000	08:01:09
0.000104	22019.32410000	19:31:32
0.000104	11667.16000000	17:51:17
0.000104	9201.32000000	10:44:02
0.000100	94572.50000000	15:45:16
0.000105	268358.19048000	14:24:48
0.000105	42689.38170000	14:24:48
0.000097	125875.37000000	10:30:29
0.000104	95233.00000000	10:27:36
0.000099	404108.77980000	22:58:57
0.000102	303877.42020000	22:58:57
0.000102	42265.61000000	15:39:46
0.000097	10772.16000000	10:39:16
0.000096	295121.83300000	05:34:43
0.000092	42689.38170000	04:42:50
0.000097	178378.37830000	04:42:50
0.000099	100758.21000000	04:04:50
0.000109	112448.98000000	00:51:46
0.000109	108618.78000000	00:51:46
0.000104	108618.78000000	20:09:50
0.000102	17171.98000000	10:34:33
0.000102	18015.99000000	20:45:05
0.000108	230833.33333000	19:56:08
0.000108	447932.21340000	19:55:54
0.000107	18015.99000000	18:54:13
0.000104	35868.06000000	18:37:50
0.000103	224152.42000000	17:41:06
0.000108	11587.61347000	17:24:09
0.000108	434641.74653000	17:24:09
0.000102	17598.12000000	17:10:55
0.000103	67204.30110000	15:22:12
0.000103	230970.00000000	14:27:40
0.000102	27186.78000000	13:57:36
0.000109	17195.61236000	13:09:13
0.000104	36296.39550000	13:09:13
0.000103	34607.04012000	12:52:12
0.000102	252724.11530000	12:47:59
0.000102	49105.04772000	12:47:59
0.000102	66997.20459000	12:47:59
0.000103	34607.03755000	12:47:59
0.000103	138349.17347000	12:47:59
0.000103	36296.45503000	12:47:59
0.000104	673076.92300000	12:47:59
0.000104	476645.34060000	12:47:59
0.000106	108839.87000000	12:35:49
0.000101	451838.04430000	12:01:05
0.000102	282543.13350000	12:01:05
0.000105	1540687.69220000	12:01:05
0.000106	532971.09000000	11:56:10
0.000101	42372.88140000	11:51:06
0.000101	13688.14000000	11:51:06
0.000114	81613.66000000	11:36:13
0.000115	54376.21620000	11:23:08
0.000111	63255.72000000	07:40:39
0.000118	70459.13000000	11:18:50
0.000119	35464.85010000	06:53:10
0.000118	37926.56990000	06:53:10
0.000111	37927.23640000	17:40:05
0.000111	54594.59459000	17:40:05
0.000115	298103.16900000	17:40:05
0.000112	31911.61000000	08:40:31
0.000116	15389.08000000	22:11:05
0.000114	8454.87000000	18:05:20
0.000116	152289.40000000	00:08:30
0.000116	8943.97000000	11:15:38
0.000116	348475.49602000	06:17:29
0.000121	1310.74398000	06:17:29
0.000121	64226.44610000	18:12:02
0.000118	42372.88135000	21:46:02
0.000116	58105.36000000	20:55:07
0.000120	149999.99990000	20:07:40
0.000126	58105.36000000	19:10:25
0.000128	7476.79000000	18:31:47
0.000128	15060.24000000	18:29:50
0.000126	14603.87000000	18:20:03
0.000130	45596.04990000	17:56:46
0.000129	50170.32010000	17:56:46
0.000129	327700.00000000	17:56:46
0.000128	327700.00000000	17:56:46
0.000129	7471.75000000	17:43:44
0.000125	299884.18000000	17:14:54
0.000119	50170.32000000	17:11:17
0.000119	299884.19000000	17:11:17
0.000128	390625.00000000	17:11:17
0.000128	37029.58000000	15:35:40
0.000120	321285.14000000	13:55:10
0.000123	94414.26000000	13:34:34
0.000124	22086.24000000	13:29:22
0.000124	327700.00000000	13:29:22
0.000130	287735.88016000	12:34:42
0.000130	327700.00000000	12:34:42
0.000129	125243.62984000	12:34:42
0.000126	8292.86000000	12:12:57
0.000129	224152.42000000	11:41:11
0.000128	75301.20000000	11:06:26
0.000132	14603.87000000	10:03:57
0.000140	33855.61000000	09:58:35
0.000139	6934.21000000	09:34:47
0.000139	24647.16000000	09:17:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.65%	Volume 50,685
Máx. 0.000113	Min. 0.000104
7 Dias
Variação -4.24%	Volume 9,307,389
Máx. 0.000119	Min. 0.000092
30 Dias
Variação -17.52%	Volume 50,940,692
Máx. 0.000150	Min. 0.000092