HIPPO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000116	64252.42620000	12:57:13
0.000116	75747.57380000	12:57:13
0.000116	170940.17094000	12:53:29
0.000112	1523066.34950000	12:10:45
0.000113	486109.47794000	12:10:45
0.000114	413239.67794000	12:10:45
0.000115	316417.84999000	12:10:45
0.000115	1990931.00000000	12:10:45
0.000116	948268.71920000	12:10:45
0.000116	169491.52542000	12:10:45
0.000117	1347248.88000000	12:10:45
0.000117	904051.00000000	12:10:45
0.000117	412595.82000000	12:10:45
0.000118	160000.00000000	11:55:55
0.000117	233747.49334000	11:08:53
0.000117	166666.66666000	11:08:53
0.000118	290000.00000000	11:02:10
0.000118	160000.00000000	11:02:10
0.000118	381743.22033000	11:02:10
0.000118	880189.08000000	11:02:10
0.000118	904051.00000000	11:02:10
0.000118	165289.25619000	11:02:10
0.000121	290000.00000000	09:54:55
0.000123	202471.54470000	08:43:53
0.000125	44216.20000000	03:08:26
0.000128	4234.10840000	02:52:03
0.000128	209157.31160000	02:52:03
0.000127	186608.58000000	02:52:03
0.000124	162248.84719000	22:13:12
0.000124	162248.84719000	22:13:12
0.000123	177427.92280000	22:13:12
0.000122	274173.30000000	22:13:12
0.000122	90163.93000000	21:16:40
0.000124	146627.57000000	18:19:36
0.000122	70552.07000000	17:59:14
0.000117	81789.56000000	14:14:06
0.000114	770266.97530000	13:50:01
0.000115	247979.99280000	13:50:01
0.000115	174218.16000000	13:50:01
0.000117	290564.38461000	13:19:04
0.000117	904051.00000000	13:19:04
0.000116	247616.82000000	13:18:51
0.000115	62647.52782000	13:18:51
0.000115	247616.82000000	13:18:51
0.000115	65846.25999000	13:07:59
0.000113	178571.42857000	12:49:29
0.000109	316555.96330000	12:41:02
0.000108	150000.00000000	12:39:59
0.000109	327700.00000000	12:39:52
0.000108	380000.00000000	12:39:52
0.000108	312533.91200000	12:37:25
0.000109	327700.00000000	12:35:06
0.000110	32481.75182000	12:28:48
0.000110	150000.00000000	12:28:48
0.000109	261630.27200000	12:28:48
0.000109	380000.00000000	12:28:48
0.000109	405021.03770000	12:26:35
0.000109	197679.96230000	12:26:35
0.000109	293252.13770000	12:26:35
0.000109	179266.05504000	12:25:22
0.000109	280000.00000000	12:25:22
0.000109	230000.00000000	12:25:22
0.000109	320000.00000000	12:25:22
0.000109	171650.70000000	12:25:19
0.000109	34994.63990000	12:17:24
0.000109	261630.27200000	12:16:59
0.000109	181818.18181000	12:16:59
0.000110	454545.45450000	12:16:34
0.000110	44007.65797000	12:15:34
0.000108	176991.15044000	11:59:57
0.000112	15722.02880000	11:59:57
0.000112	113324.43000000	11:59:46
0.000112	43159.43048000	11:58:51
0.000112	73852.41250000	11:58:51
0.000112	73852.41250000	11:58:51
0.000112	200000.00000000	11:58:03
0.000112	210000.00000000	11:58:03
0.000112	210000.00000000	11:57:31
0.000112	210000.00000000	11:57:31
0.000117	215517.13020000	11:48:50
0.000116	773438.88000000	11:48:50
0.000116	168650.82740000	11:48:50
0.000117	70222.75000000	11:46:30
0.000117	247692.30768000	11:45:48
0.000117	140000.00000000	11:45:48
0.000117	240000.00000000	11:45:48
0.000117	160000.00000000	11:45:48
0.000117	140000.00000000	11:45:48
0.000117	230000.00000000	11:45:48
0.000117	25000.00000000	11:43:02
0.000117	161915.94000000	11:43:02
0.000119	51957.60000000	11:39:55
0.000120	144120.54639000	10:30:51
0.000121	62990.08264000	09:19:29
0.000121	67009.87999000	09:19:29
0.000120	130000.00000000	08:47:49
0.000124	149181.79999000	04:46:29
0.000124	8660.84310000	04:46:29
0.000123	33359.96690000	04:46:29
0.000123	199650.60000000	04:46:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 17,276,775
Máx. 0.000128	Min. 0.000112
7 Dias
Variação -22.67%	Volume 73,593,248
Máx. 0.000150	Min. 0.000108
30 Dias
Variação -32.16%	Volume 425,066,011
Máx. 0.000374	Min. 0.000108