HIPPO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000158	73719.32990000	20:49:59
0.000159	151465.40881000	18:31:20
0.000159	8534.59119000	18:31:20
0.000159	156008.04000000	18:12:21
0.000161	74332.79988000	16:58:09
0.000160	113035.41480000	16:58:09
0.000160	163514.58890000	16:58:09
0.000159	160051.21638000	16:58:09
0.000159	271215.30000000	16:58:09
0.000159	246101.00000000	16:58:09
0.000158	165659.54333000	16:58:09
0.000157	286047.38671000	16:58:09
0.000157	430666.44000000	16:58:09
0.000157	155488.74000000	16:58:09
0.000156	385504.25140000	16:56:01
0.000158	165660.09210000	16:23:47
0.000159	162126.41400000	16:23:47
0.000163	60647.46620000	16:23:22
0.000163	246101.00000000	16:23:22
0.000160	161113.09817000	16:10:11
0.000159	161113.09817000	16:10:10
0.000155	113035.41475000	14:06:31
0.000156	398186.20000000	14:06:31
0.000156	621191.32331000	14:06:31
0.000156	497732.75000000	14:06:31
0.000157	58011.06884000	14:06:31
0.000157	162501.27310000	14:06:31
0.000158	110000.00000000	13:58:40
0.000160	250704.83000000	12:27:39
0.000167	158799.71429000	08:24:06
0.000166	137040.88570000	08:24:06
0.000166	176616.53720000	08:24:06
0.000166	46487.91280000	08:24:06
0.000160	26346.29660000	06:13:12
0.000163	25000.00000000	06:12:13
0.000162	101834.01514000	06:00:27
0.000160	200000.00000000	04:20:30
0.000161	130000.00000000	02:06:59
0.000161	123476.69999000	02:06:50
0.000162	8882.83526000	01:43:36
0.000161	156152.40474000	01:43:36
0.000161	246101.00000000	01:43:36
0.000159	125135.50000000	01:36:55
0.000160	389670.45651000	01:36:12
0.000161	664691.57990000	21:24:09
0.000161	398186.20000000	21:24:09
0.000162	52840.74010000	21:24:09
0.000164	52196.40000000	20:35:11
0.000163	59682.82040000	18:11:08
0.000170	29411.76471000	16:05:35
0.000165	15684.80000000	15:55:00
0.000170	29411.76471000	15:12:41
0.000169	57563.60000000	11:58:31
0.000167	30545.70653000	07:42:05
0.000167	110000.00000000	07:21:15
0.000167	246101.00000000	07:21:15
0.000164	107740.55285000	06:35:10
0.000170	213658.62236000	06:30:10
0.000170	100000.00000000	06:26:41
0.000170	130000.00000000	06:26:41
0.000170	7528.30815000	06:26:40
0.000171	122471.69185000	06:26:40
0.000171	150000.00000000	06:21:52
0.000171	320000.00000000	06:21:50
0.000171	5725.66159000	06:21:50
0.000171	194274.33841000	06:21:50
0.000172	140000.00000000	05:59:46
0.000172	160000.00000000	05:59:46
0.000172	110000.00000000	05:59:45
0.000176	27661.21520000	05:10:56
0.000176	128903.73266000	04:18:12
0.000176	135596.40144000	04:18:12
0.000176	398186.20000000	04:18:12
0.000177	153094.90610000	04:18:12
0.000180	84267.66667000	04:16:46
0.000180	430676.75000000	04:16:46
0.000182	818527.59645000	04:15:20
0.000181	147660.60000000	04:15:20
0.000180	430676.75000000	04:15:20
0.000180	210945.34999000	04:15:20
0.000180	111731.84357000	04:15:20
0.000179	38241.77269000	04:13:39
0.000179	54785.84730000	04:13:39
0.000179	210945.34999000	04:13:37
0.000178	28234.14000000	02:30:32
0.000178	7078.32000000	02:26:49
0.000178	51885.33000000	01:56:08
0.000179	313735.46000000	01:55:52
0.000178	150675.25000000	01:55:52
0.000181	127843.77181000	01:55:33
0.000180	112359.55056000	01:55:33
0.000179	111731.84357000	01:55:33
0.000179	307626.25000000	01:55:33
0.000179	316417.84999000	01:55:33
0.000178	140607.42407000	01:55:33
0.000179	219139.98557000	01:55:15
0.000178	104829.15080000	01:55:15
0.000177	175343.40000000	01:55:15
0.000177	113636.36363000	01:55:15
0.000176	58763.35880000	01:32:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 9,176,731
Máx. 0.000167	Min. 0.000155
7 Dias
Variação -14.59%	Volume 61,861,060
Máx. 0.000187	Min. 0.000155
30 Dias
Variação -37.05%	Volume 657,716,949
Máx. 0.000350	Min. 0.000152