HIPPO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000125	185643.89767000	13:26:09
0.000125	341677.20603000	10:56:59
0.000125	349528.07990000	10:56:37
0.000125	390136.37993000	10:56:21
0.000125	813084.12600000	10:36:50
0.000126	270823.92000000	10:36:50
0.000125	88738.08680000	10:29:40
0.000124	105599.30080000	10:29:15
0.000125	211030.56000000	10:28:25
0.000128	108729.70248000	10:28:00
0.000128	198364.13363000	10:28:00
0.000128	7606.95129000	10:28:00
0.000127	79000.00000000	10:28:00
0.000121	1260807.74279000	10:04:51
0.000122	178657.39721000	10:04:51
0.000125	292628.76000000	10:04:51
0.000126	407133.12000000	10:04:51
0.000126	348626.82000000	10:04:51
0.000126	78579.29000000	08:05:30
0.000125	309320.00000000	05:04:05
0.000124	96490.38000000	04:19:35
0.000125	105445.80000000	04:17:00
0.000126	71920.86860000	04:08:21
0.000126	59039.56570000	04:08:21
0.000125	59039.56570000	04:08:21
0.000109	503365.24000000	03:53:35
0.000125	260000.00000000	03:39:53
0.000125	200000.00000000	03:39:53
0.000126	151263.09006000	01:21:31
0.000126	230790.90994000	01:21:31
0.000124	118064.51612000	00:21:20
0.000124	89872.04990000	22:29:40
0.000125	220000.00000000	18:35:46
0.000126	58514.48035000	17:55:23
0.000126	14549.01965000	17:55:23
0.000126	260000.00000000	16:51:46
0.000126	780279.26499000	16:16:42
0.000126	219720.73501000	16:16:42
0.000126	75947.44000000	14:34:23
0.000124	766630.14000000	12:55:54
0.000126	79000.00000000	12:55:54
0.000122	4984984.59009000	12:55:54
0.000122	1286198.90531000	12:55:54
0.000122	25268.44000000	12:14:45
0.000127	21479.38000000	23:02:50
0.000127	765752.20930000	21:36:55
0.000127	448861.10000000	21:36:55
0.000129	180000.00000000	21:35:56
0.000129	510000.00000000	21:35:56
0.000129	58801.86930000	21:35:56
0.000129	283516.32000000	21:35:56
0.000129	182295.12000000	21:35:56
0.000128	709909.38290000	21:01:56
0.000128	1295691.12000000	21:01:56
0.000129	473738.34000000	21:01:56
0.000129	298360.65280000	20:58:07
0.000129	244459.86000000	20:58:07
0.000127	5212.59500000	17:58:23
0.000127	157480.31496000	17:58:23
0.000125	119526.04022000	15:06:03
0.000123	18083.18000000	00:09:59
0.000124	55529.93744000	19:33:57
0.000124	90991.88000000	16:27:07
0.000121	502267.25000000	16:16:20
0.000121	497732.75000000	16:16:20
0.000121	15063.65000000	15:21:49
0.000123	304036.78150000	12:07:53
0.000124	119032.25806000	12:07:28
0.000128	91805.25990000	11:32:03
0.000128	298819.74000000	11:32:03
0.000126	71589.52442000	11:30:43
0.000126	84205.23779000	11:30:43
0.000125	84205.23779000	11:30:43
0.000122	295702.07850000	10:48:43
0.000123	68818.20000000	07:25:11
0.000125	22361.53000000	03:43:51
0.000121	271563.86000000	23:18:33
0.000125	72479.14000000	22:50:37
0.000125	49460.18510000	21:35:46
0.000122	55845.89000000	20:16:50
0.000122	470000.00000000	18:49:38
0.000121	270602.88460000	18:34:26
0.000121	164279.64141000	18:34:26
0.000121	0.39969000	18:34:26
0.000121	164608.65380000	18:34:26
0.000121	322200.68476000	18:33:58
0.000121	1109381.84205000	18:33:58
0.000121	609015.27325000	18:33:58
0.000123	417.10665000	18:01:35
0.000123	208266.61335000	18:01:35
0.000123	425.74928000	18:01:33
0.000123	212581.99072000	18:01:33
0.000123	237.90004000	17:59:30
0.000123	118786.49020000	17:59:30
0.000123	400000.00000000	17:26:33
0.000123	320000.00000000	17:26:33
0.000123	1558.71136000	17:26:12
0.000123	778284.25253000	17:26:12
0.000124	1122639.06989000	16:27:07
0.000118	118452.32666000	14:52:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 9,600,018
Máx. 0.000128	Min. 0.000109
7 Dias
Variação +5.04%	Volume 108,614,319
Máx. 0.000142	Min. 0.000109
30 Dias
Variação -6.72%	Volume 579,749,432
Máx. 0.000184	Min. 0.000107