NS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01100	110.00000000	12:16:04
0.01103	112.00000000	12:10:39
0.01103	118.00000000	12:05:29
0.01101	153.00000000	11:59:59
0.01101	123.00000000	11:54:37
0.01104	215.00000000	11:49:19
0.01104	1250.00000000	11:49:16
0.01104	595.00000000	11:49:11
0.01104	2265.00000000	11:49:11
0.01104	200.00000000	11:48:53
0.01102	685.00000000	11:46:47
0.01099	1470.00000000	11:46:41
0.01105	150.00000000	11:42:30
0.01102	200.00000000	11:41:10
0.01103	160.00000000	11:39:06
0.01106	175.00000000	11:38:21
0.01106	135.00000000	11:35:28
0.01103	240.00000000	11:30:16
0.01106	300.00000000	11:29:11
0.01103	180.00000000	11:28:28
0.01107	270.00000000	11:27:27
0.01107	205.00000000	11:26:13
0.01107	150.00000000	11:25:33
0.01104	300.00000000	11:24:12
0.01104	152.00000000	11:23:38
0.01107	200.00000000	11:22:16
0.01107	400.00000000	11:21:10
0.01104	150.00000000	11:20:03
0.01104	400.00000000	11:19:17
0.01107	200.00000000	11:18:40
0.01107	140.00000000	11:17:13
0.01108	149.00000000	11:14:11
0.01105	191.00000000	11:11:09
0.01109	181.00000000	11:06:06
0.01106	214.00000000	11:01:40
0.01106	143.00000000	10:56:28
0.01109	185.00000000	10:51:08
0.01107	126.00000000	10:45:38
0.01110	133.00000000	10:39:56
0.01110	130.00000000	10:34:30
0.01110	175.00000000	10:29:06
0.01110	119.00000000	10:26:22
0.01110	1200.00000000	10:21:12
0.01112	114.00000000	10:19:27
0.01109	158.00000000	10:14:02
0.01113	170.00000000	10:08:49
0.01113	1125.00000000	10:03:16
0.01115	300.00000000	10:02:55
0.01108	148.00000000	09:59:43
0.01108	263.00000000	09:54:20
0.01112	112.00000000	09:49:37
0.01112	215.00000000	09:44:33
0.01109	577.00000000	09:44:28
0.01109	1823.00000000	09:44:28
0.01110	350.00000000	09:43:17
0.01110	690.00000000	09:42:02
0.01109	264.00000000	09:41:29
0.01116	280.00000000	09:40:10
0.01111	495.00000000	09:39:56
0.01116	1001.00000000	09:39:42
0.01111	293.00000000	09:38:34
0.01111	525.00000000	09:36:27
0.01116	2200.00000000	09:36:18
0.01114	117.00000000	09:33:07
0.01112	150.00000000	09:27:42
0.01112	485.00000000	09:27:33
0.01116	425.00000000	09:23:31
0.01110	280.00000000	09:23:24
0.01116	139.00000000	09:20:36
0.01116	169.00000000	09:18:42
0.01118	379.00000000	09:16:20
0.01115	125.00000000	09:15:32
0.01116	141.00000000	09:13:33
0.01116	150.00000000	09:11:23
0.01116	150.00000000	09:10:43
0.01116	150.00000000	09:08:46
0.01116	125.00000000	09:08:14
0.01116	128.00000000	09:05:54
0.01116	115.00000000	09:00:26
0.01122	116.00000000	08:55:09
0.01116	121.00000000	08:50:07
0.01116	115.00000000	08:44:43
0.01120	137.00000000	08:39:10
0.01116	154.00000000	08:33:44
0.01122	118.00000000	08:28:32
0.01116	118.00000000	08:23:22
0.01116	161.00000000	08:18:03
0.01116	132.00000000	08:12:35
0.01120	395.00000000	08:07:18
0.01114	1640.00000000	08:06:52
0.01114	312.00000000	08:06:23
0.01114	2188.00000000	08:06:23
0.01121	807.00000000	08:06:20
0.01121	2093.00000000	08:06:20
0.01120	450.00000000	08:03:52
0.01117	1450.00000000	08:03:49
0.01120	1457.00000000	08:03:37
0.01120	2168.00000000	08:03:37
0.01117	160.00000000	08:03:34
0.01117	130.00000000	08:01:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 1,329,897
Máx. 0.01122	Min. 0.01081
7 Dias
Variação -5.34%	Volume 7,920,015
Máx. 0.01234	Min. 0.01077
30 Dias
Variação -31.42%	Volume 31,250,927
Máx. 0.01673	Min. 0.01047