NS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00997	1750.00000000	14:27:15
0.00998	863.00000000	14:27:01
0.00998	3637.00000000	14:27:01
0.01007	191.00000000	14:26:57
0.01018	2472.00000000	14:26:38
0.01011	2939.00000000	14:26:10
0.01011	3354.00000000	14:26:10
0.01011	2190.00000000	14:26:10
0.01010	2886.00000000	14:26:07
0.01014	998.00000000	14:26:03
0.01013	250.00000000	14:25:27
0.01021	129.00000000	14:21:43
0.01014	172.00000000	14:16:23
0.01016	132.00000000	14:14:28
0.01014	134.00000000	14:09:08
0.01016	164.00000000	14:03:41
0.01016	150.00000000	13:58:29
0.01016	133.00000000	13:53:53
0.01016	155.00000000	13:49:29
0.01013	139.00000000	13:45:29
0.01016	160.00000000	13:40:51
0.01012	150.00000000	13:36:45
0.01016	138.00000000	13:33:58
0.01012	167.00000000	13:28:38
0.01010	145.00000000	13:24:07
0.01016	150.00000000	13:21:20
0.01016	140.00000000	13:17:34
0.01016	159.00000000	13:13:14
0.01013	115.00000000	13:08:10
0.01013	35.00000000	13:08:10
0.01013	130.00000000	13:03:39
0.01013	170.00000000	13:00:51
0.01013	150.00000000	12:56:45
0.01016	140.00000000	12:53:25
0.01016	200.00000000	12:48:12
0.01016	123.00000000	12:44:18
0.01013	144.00000000	12:42:24
0.01013	200.00000000	12:37:17
0.01013	137.00000000	12:32:27
0.01013	140.00000000	12:27:56
0.01013	150.00000000	12:23:54
0.01016	130.00000000	12:20:54
0.01013	125.00000000	12:15:55
0.01016	125.00000000	12:13:30
0.01013	160.00000000	12:09:21
0.01013	149.00000000	12:04:47
0.01016	134.00000000	11:59:35
0.01016	176.00000000	11:54:12
0.01016	141.00000000	11:48:55
0.01013	130.00000000	11:43:32
0.01013	129.00000000	11:38:24
0.01013	149.00000000	11:32:58
0.01016	174.00000000	11:27:32
0.01013	161.00000000	11:21:53
0.01013	187.00000000	11:16:24
0.01013	166.00000000	11:10:46
0.01005	170.00000000	11:05:38
0.01009	130.00000000	11:04:59
0.01007	249.00000000	10:59:26
0.01007	185.00000000	10:57:01
0.01008	168.00000000	10:51:43
0.01011	131.00000000	10:48:23
0.01005	136.00000000	10:43:07
0.01013	144.00000000	10:37:59
0.01012	146.00000000	10:32:40
0.01002	200.00000000	10:27:05
0.01016	155.00000000	10:23:49
0.01015	129.00000000	10:18:32
0.01014	131.00000000	10:13:29
0.01013	139.00000000	10:07:58
0.01013	126.00000000	10:02:32
0.01018	159.00000000	09:57:13
0.01011	136.00000000	09:51:50
0.01014	134.00000000	09:46:32
0.01018	164.00000000	09:41:01
0.01015	155.00000000	09:35:40
0.01018	181.00000000	09:30:26
0.01017	1650.00000000	09:30:07
0.01003	147.00000000	09:24:44
0.01018	129.00000000	09:19:22
0.01005	124.00000000	09:14:00
0.01004	150.00000000	09:08:42
0.01011	590.00000000	09:05:35
0.01018	1185.00000000	09:05:29
0.01015	157.00000000	09:04:28
0.01012	148.00000000	08:59:05
0.01012	150.00000000	08:53:57
0.01015	48.00000000	08:53:46
0.01015	642.00000000	08:53:46
0.01015	1755.00000000	08:53:32
0.01010	549.00000000	08:53:19
0.01014	330.00000000	08:50:56
0.01013	2511.00000000	08:50:50
0.01006	299.00000000	08:50:38
0.01015	141.00000000	08:49:00
0.01004	146.00000000	08:44:26
0.01008	150.00000000	08:39:20
0.01015	145.00000000	08:36:54
0.01011	158.00000000	08:34:42
0.01011	150.00000000	08:29:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.95%	Volume 353,715
Máx. 0.01044	Min. 0.00997
7 Dias
Variação -29.84%	Volume 2,498,481
Máx. 0.01437	Min. 0.00997
30 Dias
Variação -4.87%	Volume 15,851,837
Máx. 0.01578	Min. 0.00988