NS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01190	150.00000000	06:30:16
0.01193	379.00000000	06:30:04
0.01189	165.00000000	06:29:44
0.01194	181.00000000	06:29:26
0.01190	150.00000000	06:29:13
0.01189	150.00000000	06:28:47
0.01189	197.00000000	06:28:35
0.01189	138.00000000	06:27:50
0.01195	340.00000000	06:27:47
0.01190	150.00000000	06:27:28
0.01195	300.00000000	06:26:48
0.01187	200.00000000	06:26:33
0.01194	200.00000000	06:26:31
0.01190	200.00000000	06:26:05
0.01193	185.00000000	06:25:40
0.01193	128.00000000	06:25:38
0.01186	170.00000000	06:25:19
0.01186	365.00000000	06:25:15
0.01189	225.00000000	06:25:08
0.01187	192.00000000	06:24:41
0.01194	200.00000000	06:24:23
0.01190	170.00000000	06:24:17
0.01189	130.00000000	06:24:07
0.01194	232.00000000	06:23:56
0.01194	300.00000000	06:23:32
0.01186	195.00000000	06:23:12
0.01194	181.00000000	06:22:58
0.01190	151.00000000	06:22:40
0.01190	155.00000000	06:22:10
0.01186	300.00000000	06:22:00
0.01190	110.00000000	06:21:40
0.01194	220.00000000	06:21:20
0.01194	220.00000000	06:21:07
0.01195	245.00000000	06:20:39
0.01195	240.00000000	06:20:30
0.01194	300.00000000	06:20:21
0.01186	250.00000000	06:19:55
0.01188	150.00000000	06:19:34
0.01188	320.00000000	06:19:32
0.01189	175.00000000	06:19:01
0.01189	128.00000000	06:18:50
0.01189	220.00000000	06:18:36
0.01194	200.00000000	06:18:21
0.01194	150.00000000	06:18:02
0.01188	150.00000000	06:17:33
0.01188	200.00000000	06:17:32
0.01188	225.00000000	06:17:17
0.01186	204.00000000	06:17:13
0.01196	228.00000000	06:16:45
0.01189	250.00000000	06:16:34
0.01185	170.00000000	06:16:30
0.01195	275.00000000	06:16:10
0.01190	150.00000000	06:15:54
0.01195	154.00000000	06:15:22
0.01190	200.00000000	06:15:05
0.01190	193.00000000	06:14:45
0.01190	130.00000000	06:14:18
0.01190	225.00000000	06:14:15
0.01189	220.00000000	06:14:02
0.01194	150.00000000	06:13:51
0.01190	125.00000000	06:13:46
0.01190	200.00000000	06:13:35
0.01190	250.00000000	06:13:19
0.01190	240.00000000	06:13:05
0.01190	210.00000000	06:12:42
0.01195	146.00000000	06:12:38
0.01190	170.00000000	06:11:56
0.01194	177.00000000	06:11:31
0.01194	110.00000000	06:11:25
0.01194	216.00000000	06:11:24
0.01190	140.00000000	06:10:59
0.01194	170.00000000	06:10:46
0.01197	221.00000000	06:10:22
0.01185	227.00000000	06:10:21
0.01187	130.00000000	06:10:00
0.01190	302.00000000	06:09:42
0.01190	245.00000000	06:09:16
0.01194	250.00000000	06:09:04
0.01194	150.00000000	06:08:37
0.01194	175.00000000	06:08:32
0.01190	380.00000000	06:08:04
0.01195	180.00000000	06:07:59
0.01190	140.00000000	06:07:42
0.01194	150.00000000	06:07:36
0.01194	185.00000000	06:07:26
0.01194	140.00000000	06:07:05
0.01185	170.00000000	06:06:46
0.01186	295.00000000	06:06:31
0.01194	290.00000000	06:06:03
0.01200	140.00000000	06:05:35
0.01200	200.00000000	06:05:32
0.01193	200.00000000	06:05:10
0.01193	205.00000000	06:04:42
0.01193	192.00000000	06:04:34
0.01193	235.00000000	06:04:21
0.01189	160.00000000	06:04:17
0.01193	205.00000000	06:04:06
0.01189	170.00000000	06:03:55
0.01189	255.00000000	06:03:14
0.01196	125.00000000	06:02:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 833,152
Máx. 0.01218	Min. 0.01130
7 Dias
Variação +8.48%	Volume 8,827,654
Máx. 0.01262	Min. 0.01086
30 Dias
Variação +8.38%	Volume 40,177,779
Máx. 0.01434	Min. 0.01051