NS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01136	163.00000000	19:02:10
0.01135	135.00000000	18:57:02
0.01141	195.00000000	18:51:41
0.01141	119.00000000	18:46:17
0.01135	128.00000000	18:41:07
0.01141	122.00000000	18:36:01
0.01141	139.00000000	18:30:41
0.01141	129.00000000	18:25:29
0.01135	168.00000000	18:20:08
0.01141	113.00000000	18:14:43
0.01135	118.00000000	18:09:26
0.01136	136.00000000	18:04:16
0.01137	148.00000000	17:58:38
0.01141	113.00000000	17:53:07
0.01141	113.00000000	17:47:36
0.01141	144.00000000	17:42:14
0.01137	128.00000000	17:36:54
0.01141	113.00000000	17:31:30
0.01141	109.00000000	17:26:12
0.01141	144.00000000	17:21:01
0.01141	163.00000000	17:15:34
0.01136	126.00000000	17:10:11
0.01137	118.00000000	17:04:47
0.01135	172.00000000	16:59:28
0.01141	166.00000000	16:54:11
0.01137	107.00000000	16:48:58
0.01142	150.00000000	16:43:26
0.01132	114.00000000	16:42:27
0.01141	132.00000000	16:37:16
0.01134	110.00000000	16:31:58
0.01137	107.00000000	16:26:24
0.01135	150.00000000	16:21:08
0.01141	172.00000000	16:15:36
0.01133	129.00000000	16:10:08
0.01133	144.00000000	16:04:36
0.01141	115.00000000	15:59:15
0.01142	210.00000000	15:53:50
0.01141	160.00000000	15:53:30
0.01141	173.00000000	15:53:02
0.01135	175.00000000	15:52:59
0.01141	200.00000000	15:52:28
0.01136	225.00000000	15:52:04
0.01141	125.00000000	15:51:41
0.01141	180.00000000	15:51:35
0.01137	150.00000000	15:51:33
0.01141	220.00000000	15:51:18
0.01135	145.00000000	15:51:18
0.01137	314.00000000	15:50:58
0.01141	113.00000000	15:50:23
0.01135	160.00000000	15:50:19
0.01141	340.00000000	15:50:07
0.01141	150.00000000	15:49:42
0.01135	150.00000000	15:49:20
0.01135	210.00000000	15:49:17
0.01141	120.00000000	15:48:49
0.01141	140.00000000	15:48:47
0.01136	138.00000000	15:48:15
0.01136	128.00000000	15:47:48
0.01141	180.00000000	15:47:28
0.01136	150.00000000	15:47:25
0.01141	190.00000000	15:47:03
0.01140	160.00000000	15:46:51
0.01137	180.00000000	15:46:38
0.01135	235.00000000	15:46:34
0.01141	180.00000000	15:46:00
0.01136	220.00000000	15:45:53
0.01141	200.00000000	15:45:52
0.01141	170.00000000	15:45:32
0.01141	251.00000000	15:45:22
0.01135	200.00000000	15:45:12
0.01141	160.00000000	15:45:08
0.01137	197.00000000	15:45:00
0.01141	360.00000000	15:44:33
0.01136	200.00000000	15:44:06
0.01143	170.00000000	15:43:24
0.01143	198.00000000	15:43:07
0.01137	365.00000000	15:42:37
0.01137	260.00000000	15:42:17
0.01143	191.00000000	15:41:57
0.01142	235.00000000	15:41:40
0.01137	200.00000000	15:40:50
0.01141	215.00000000	15:40:19
0.01143	140.00000000	15:40:07
0.01141	250.00000000	15:39:55
0.01137	400.00000000	15:39:47
0.01142	208.00000000	15:39:39
0.01137	150.00000000	15:39:01
0.01137	140.00000000	15:38:56
0.01141	225.00000000	15:38:19
0.01141	300.00000000	15:38:16
0.01142	315.00000000	15:37:51
0.01142	280.00000000	15:37:32
0.01142	140.00000000	15:37:25
0.01137	140.00000000	15:37:04
0.01137	285.00000000	15:36:57
0.01137	369.00000000	15:36:33
0.01137	233.00000000	15:36:11
0.01142	150.00000000	15:35:33
0.01142	230.00000000	15:34:54
0.01138	150.00000000	15:34:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.04%	Volume 204,569
Máx. 0.01242	Min. 0.01124
7 Dias
Variação +0.09%	Volume 13,808,779
Máx. 0.01434	Min. 0.01124
30 Dias
Variação -9.41%	Volume 39,055,567
Máx. 0.01434	Min. 0.01067