NS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01307	94.00000000	22:44:44
0.01307	94.00000000	22:39:34
0.01304	130.00000000	22:34:14
0.01303	131.00000000	22:28:41
0.01306	104.00000000	22:23:21
0.01306	101.00000000	22:17:47
0.01303	94.00000000	22:12:28
0.01303	150.00000000	22:07:12
0.01303	89.00000000	22:06:16
0.01303	106.00000000	22:06:16
0.01303	120.00000000	22:04:28
0.01306	155.00000000	22:04:10
0.01303	290.00000000	22:03:43
0.01303	600.00000000	22:03:40
0.01307	2854.00000000	22:03:34
0.01307	2310.00000000	22:03:34
0.01307	1888.00000000	22:03:34
0.01306	739.00000000	22:03:06
0.01306	1044.00000000	22:03:06
0.01306	190.00000000	22:02:55
0.01303	583.00000000	22:02:53
0.01306	336.00000000	22:02:20
0.01306	170.00000000	22:01:18
0.01306	260.00000000	22:00:09
0.01306	225.00000000	21:59:22
0.01303	130.00000000	21:58:19
0.01303	270.00000000	21:57:21
0.01306	285.00000000	21:56:27
0.01303	123.00000000	21:55:19
0.01303	150.00000000	21:54:17
0.01306	110.00000000	21:53:39
0.01306	180.00000000	21:53:21
0.01306	230.00000000	21:52:02
0.01306	200.00000000	21:51:07
0.01303	400.00000000	21:50:19
0.01302	1487.00000000	21:49:52
0.01302	2219.00000000	21:49:52
0.01306	900.00000000	21:49:31
0.01305	1786.00000000	21:49:10
0.01300	51.00000000	21:48:54
0.01300	2449.00000000	21:48:54
0.01305	2023.00000000	21:48:37
0.01301	1140.00000000	21:48:10
0.01305	2000.00000000	21:47:46
0.01301	150.00000000	21:47:19
0.01304	355.00000000	21:47:17
0.01305	175.00000000	21:45:52
0.01305	395.00000000	21:45:39
0.01305	2209.00000000	21:45:35
0.01304	150.00000000	21:45:27
0.01301	174.00000000	21:45:06
0.01301	800.00000000	21:44:52
0.01304	400.00000000	21:44:29
0.01295	280.00000000	21:44:16
0.01299	117.00000000	21:42:20
0.01300	290.00000000	21:36:58
0.01300	800.00000000	21:36:34
0.01304	1100.00000000	21:36:13
0.01300	250.00000000	21:34:14
0.01303	750.00000000	21:33:56
0.01305	400.00000000	21:33:49
0.01303	95.00000000	21:33:04
0.01303	925.00000000	21:31:22
0.01299	97.00000000	21:26:20
0.01300	101.00000000	21:21:11
0.01303	760.00000000	21:16:05
0.01303	113.00000000	21:14:53
0.01303	150.00000000	21:09:32
0.01303	268.00000000	21:09:20
0.01300	889.00000000	21:09:09
0.01298	300.00000000	21:06:39
0.01298	960.00000000	21:06:29
0.01301	500.00000000	21:06:11
0.01302	112.00000000	21:02:31
0.01295	370.00000000	20:57:20
0.01295	1090.00000000	20:56:12
0.01302	1170.00000000	20:55:46
0.01304	1646.00000000	20:55:20
0.01300	574.00000000	20:53:01
0.01300	1250.00000000	20:52:34
0.01304	1929.00000000	20:52:31
0.01304	2520.00000000	20:52:31
0.01304	702.00000000	20:52:31
0.01301	481.00000000	20:52:21
0.01301	1000.00000000	20:49:13
0.01304	834.00000000	20:48:47
0.01300	1793.00000000	20:46:06
0.01300	1816.00000000	20:46:06
0.01300	2080.00000000	20:46:05
0.01300	1886.00000000	20:46:05
0.01301	2755.00000000	20:46:01
0.01302	2654.00000000	20:45:59
0.01302	96.00000000	20:44:05
0.01305	171.00000000	20:38:49
0.01302	94.00000000	20:33:17
0.01305	97.00000000	20:27:54
0.01302	109.00000000	20:22:20
0.01301	720.00000000	20:17:09
0.01303	435.00000000	20:15:24
0.01306	140.00000000	20:14:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 948,934
Máx. 0.01358	Min. 0.01246
7 Dias
Variação -22.11%	Volume 5,554,829
Máx. 0.01688	Min. 0.01246
30 Dias
Variação -22.71%	Volume 58,697,703
Máx. 0.02573	Min. 0.01246