NS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01268	107.00000000	09:23:22
0.01253	106.00000000	09:18:08
0.01263	140.00000000	09:12:38
0.01253	103.00000000	09:07:31
0.01248	144.00000000	09:01:54
0.01264	105.00000000	08:56:44
0.01270	150.00000000	08:51:18
0.01259	112.00000000	08:46:01
0.01269	98.00000000	08:40:45
0.01259	125.00000000	08:35:29
0.01243	280.00000000	08:35:22
0.01243	565.00000000	08:35:18
0.01246	126.00000000	08:33:53
0.01238	142.00000000	08:28:49
0.01250	134.00000000	08:23:30
0.01249	180.00000000	08:18:05
0.01249	452.00000000	08:18:02
0.01249	131.00000000	08:14:07
0.01246	134.00000000	08:08:28
0.01249	121.00000000	08:03:15
0.01246	170.00000000	07:57:49
0.01246	700.00000000	07:57:45
0.01249	1100.00000000	07:55:41
0.01231	750.00000000	07:53:25
0.01232	328.00000000	07:53:16
0.01232	1500.00000000	07:53:01
0.01235	2422.00000000	07:52:41
0.01235	2270.00000000	07:52:41
0.01226	360.00000000	07:52:40
0.01231	300.00000000	07:52:15
0.01231	675.00000000	07:51:58
0.01237	1450.00000000	07:51:33
0.01248	295.00000000	07:50:35
0.01247	640.00000000	07:50:22
0.01247	418.00000000	07:49:59
0.01249	1500.00000000	07:49:55
0.01232	600.00000000	07:49:37
0.01245	1450.00000000	07:49:36
0.01229	1320.00000000	07:49:23
0.01223	600.00000000	07:48:47
0.01225	270.00000000	07:48:28
0.01228	115.00000000	07:48:18
0.01232	137.00000000	07:45:21
0.01232	125.00000000	07:39:59
0.01224	131.00000000	07:34:26
0.01228	108.00000000	07:29:06
0.01232	100.00000000	07:23:43
0.01227	122.00000000	07:18:29
0.01232	110.00000000	07:13:12
0.01228	102.00000000	07:08:00
0.01225	119.00000000	07:02:47
0.01226	126.00000000	06:57:29
0.01232	119.00000000	06:52:22
0.01228	104.00000000	06:46:51
0.01232	106.00000000	06:41:22
0.01228	130.00000000	06:35:59
0.01228	107.00000000	06:30:45
0.01233	103.00000000	06:25:19
0.01233	192.00000000	06:19:52
0.01233	123.00000000	06:19:52
0.01230	103.00000000	06:14:37
0.01229	98.00000000	06:09:28
0.01225	115.00000000	06:04:01
0.01227	118.00000000	05:58:59
0.01223	150.00000000	05:53:34
0.01233	120.00000000	05:52:16
0.01225	130.00000000	05:47:02
0.01224	120.00000000	05:41:57
0.01225	110.00000000	05:37:15
0.01233	110.00000000	05:33:32
0.01233	149.00000000	05:28:03
0.01225	102.00000000	05:22:47
0.01235	127.00000000	05:17:30
0.01230	110.00000000	05:12:13
0.01235	120.00000000	05:07:43
0.01230	129.00000000	05:02:53
0.01231	110.00000000	04:57:27
0.01235	125.00000000	04:52:55
0.01236	130.00000000	04:49:30
0.01228	112.00000000	04:44:11
0.01235	99.00000000	04:38:53
0.01237	98.00000000	04:33:49
0.01237	149.00000000	04:28:17
0.01227	106.00000000	04:17:54
0.01230	146.00000000	04:12:49
0.01225	120.00000000	04:07:30
0.01237	110.00000000	04:02:15
0.01232	131.00000000	03:56:55
0.01232	161.00000000	03:51:38
0.01236	173.00000000	03:46:25
0.01228	104.00000000	03:41:10
0.01233	210.00000000	03:35:52
0.01230	170.00000000	03:35:13
0.01229	215.00000000	03:34:36
0.01233	147.00000000	03:33:40
0.01240	190.00000000	03:33:01
0.01234	165.00000000	03:32:38
0.01229	192.00000000	03:32:15
0.01229	117.00000000	03:31:53
0.01222	220.00000000	03:30:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 135,840
Máx. 0.01270	Min. 0.01199
7 Dias
Variação +9.59%	Volume 3,890,846
Máx. 0.01578	Min. 0.01134
30 Dias
Variação +9.50%	Volume 25,085,751
Máx. 0.01578	Min. 0.00988