SUI/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.719	13.65200000	22:46:18
0.720	14.14600000	22:28:05
0.714	14.14600000	22:16:02
0.717	14.08600000	22:14:33
0.720	14.02800000	22:05:46
0.723	13.97000000	21:35:49
0.726	13.91200000	21:05:16
0.730	82.78300000	21:00:14
0.729	16.77900000	20:57:43
0.729	13.85500000	20:39:04
0.738	13.79800000	19:41:35
0.736	14.42300000	19:17:35
0.736	147.23100000	19:17:27
0.736	666.10200000	19:17:19
0.736	830.00000000	19:17:19
0.735	49.10100000	18:56:27
0.735	13.85500000	18:50:02
0.727	34.50100000	18:00:04
0.732	13.91200000	17:41:18
0.729	13.97000000	17:35:20
0.723	13.97000000	17:15:55
0.726	13.91200000	16:46:46
0.729	100.00000000	16:42:04
0.729	13.85500000	16:16:28
0.734	332.32200000	16:11:56
0.735	273.08600000	15:52:02
0.735	13.85500000	15:50:39
0.732	13.91200000	15:49:33
0.728	412.92400000	15:34:10
0.728	787.07600000	15:34:10
0.726	13.91200000	15:24:35
0.729	13.85500000	15:21:51
0.732	13.79800000	15:20:00
0.735	13.74100000	15:15:15
0.738	13.68600000	15:02:05
0.742	350.00000000	14:16:47
0.741	13.63000000	13:58:56
0.748	66.08300000	13:38:36
0.747	13.63000000	13:34:03
0.744	284.61500000	13:32:53
0.744	13.68600000	13:32:53
0.744	258.13200000	13:32:53
0.741	13.74100000	13:32:22
0.739	246.61300000	13:32:01
0.738	13.79800000	13:31:52
0.735	346.47400000	13:30:50
0.737	310.77800000	13:30:22
0.735	13.85500000	13:30:04
0.731	28.42900000	12:50:37
0.730	39.24100000	12:50:06
0.730	41.33400000	12:49:47
0.731	99.99900000	12:40:09
0.730	161.38600000	12:39:22
0.732	13.91200000	12:32:53
0.729	161.38600000	12:29:30
0.729	161.38600000	12:28:49
0.728	161.38600000	12:24:36
0.727	161.38600000	12:17:36
0.729	161.38600000	12:14:53
0.725	624.14200000	11:57:10
0.725	787.07600000	11:57:10
0.725	161.38600000	11:40:26
0.725	161.38600000	11:29:01
0.725	161.38600000	11:28:37
0.727	468.68100000	11:22:01
0.727	689.07100000	11:22:01
0.725	161.38600000	11:12:12
0.727	257.56800000	10:44:54
0.727	257.56200000	10:44:44
0.727	257.50200000	10:44:33
0.727	257.45900000	10:44:18
0.726	40.00000000	10:38:10
0.725	20.31000000	10:32:56
0.729	13.97000000	10:19:09
0.723	27.17600000	09:25:45
0.726	14.02800000	09:03:19
0.724	1065.36300000	08:47:24
0.724	787.07600000	08:47:24
0.724	748.11700000	08:47:24
0.719	136.65100000	08:19:22
0.724	52.42700000	08:08:37
0.724	787.07600000	08:08:37
0.724	270.05300000	08:08:37
0.724	1491.00000000	08:08:37
0.722	787.07600000	08:04:59
0.720	780.65700000	07:59:03
0.720	35.50300000	07:58:20
0.720	399.00000000	07:58:20
0.720	14.02800000	07:58:20
0.720	255.79800000	07:58:20
0.720	556.24200000	07:58:20
0.720	752.35300000	07:58:20
0.720	787.07600000	07:58:20
0.722	138.55200000	07:49:49
0.722	69.27600000	07:48:16
0.725	35.80700000	07:24:53
0.724	351.51500000	07:24:25
0.726	14.02800000	07:20:38
0.723	14.08600000	07:10:00
0.720	14.14600000	07:08:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 57,791
Máx. 0.748	Min. 0.693
7 Dias
Variação -4.45%	Volume 309,134
Máx. 0.789	Min. 0.693
30 Dias
Variação -23.99%	Volume 6,931,189
Máx. 0.968	Min. 0.693