SUI/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.628	46.38800000	06:43:39
0.628	250.31200000	06:43:39
0.627	344.60800000	06:41:39
0.626	1048.84400000	06:38:22
0.626	443.53400000	06:06:23
0.626	523.05400000	06:06:23
0.625	31.28900000	06:04:08
0.625	691.13300000	06:04:02
0.625	691.13300000	06:04:02
0.625	31.28900000	06:04:02
0.621	250.31300000	04:46:56
0.622	203.18500000	04:46:56
0.622	250.41600000	04:46:56
0.622	250.31200000	04:46:56
0.620	442.13600000	04:34:02
0.620	347.51600000	04:34:02
0.620	607.44500000	04:34:02
0.622	1129.67300000	04:24:13
0.620	219.78900000	04:16:26
0.620	31.28900000	04:16:26
0.620	237.33300000	04:16:26
0.620	31.28900000	04:16:26
0.620	422.98900000	04:16:26
0.620	31.28900000	04:16:26
0.620	128.96200000	04:14:46
0.620	31.28900000	04:14:46
0.620	242.41700000	04:14:46
0.620	42.50000000	04:07:28
0.620	20.51900000	04:07:28
0.620	229.79300000	04:07:28
0.620	250.31200000	04:07:28
0.620	250.31300000	04:07:28
0.620	105.07900000	04:07:28
0.620	145.23400000	04:07:28
0.620	144.55000000	04:07:28
0.620	31.28900000	04:07:28
0.617	1066.25500000	02:50:48
0.605	729.01000000	00:33:07
0.598	33.43000000	00:28:59
0.600	0.00100000	00:28:59
0.600	155.68300000	00:28:11
0.600	678.08400000	00:28:11
0.600	183.86700000	00:28:11
0.600	861.95100000	00:28:11
0.600	257.74000000	00:28:11
0.600	868.98700000	00:28:11
0.600	868.98400000	00:28:11
0.600	1040.21100000	00:26:48
0.600	1176.00000000	00:26:48
0.600	486.08800000	00:26:48
0.600	31.28900000	00:26:48
0.600	49.98200000	00:26:48
0.600	31.28900000	00:26:48
0.600	478.16700000	00:26:48
0.606	214.50200000	00:14:46
0.606	955.52100000	00:14:46
0.607	141.10300000	00:10:27
0.607	31.28900000	00:10:27
0.605	1022.47700000	23:35:20
0.606	1005.51500000	23:32:24
0.604	468.98100000	23:17:41
0.604	267.29900000	23:17:41
0.606	8.10500000	22:37:46
0.604	24.27300000	22:32:05
0.603	82.91800000	22:18:30
0.603	31.28900000	22:18:30
0.603	31.28900000	22:18:30
0.603	189.51500000	22:18:30
0.603	31.28900000	22:18:30
0.605	269.30300000	22:15:37
0.605	31.28900000	22:15:37
0.606	349.83000000	22:15:36
0.607	1105.75300000	22:15:27
0.607	50.00000000	22:15:27
0.607	50.19000000	22:15:27
0.607	254.91200000	22:15:27
0.614	437.16400000	22:07:24
0.612	13.01000000	22:04:39
0.613	335.13000000	22:04:39
0.618	379.62000000	22:00:02
0.622	21.21800000	21:27:43
0.621	21.07000000	21:27:42
0.621	21.01700000	21:27:41
0.621	20.89900000	21:27:40
0.621	20.86700000	21:27:39
0.621	20.81600000	21:27:38
0.621	20.76000000	21:27:37
0.621	20.71700000	21:27:36
0.621	20.68700000	21:27:35
0.621	19.79600000	21:27:33
0.621	19.78200000	21:27:32
0.621	19.76700000	21:27:31
0.621	19.75000000	21:27:30
0.621	19.73600000	21:27:29
0.622	40.41100000	21:03:10
0.622	24.61100000	21:03:09
0.622	24.53000000	21:03:08
0.622	24.47500000	21:03:07
0.622	24.43100000	21:03:06
0.622	24.03900000	21:03:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 49,333
Máx. 0.628	Min. 0.598
7 Dias
Variação -10.28%	Volume 1,705,082
Máx. 0.725	Min. 0.598
30 Dias
Variação +6.55%	Volume 6,786,280
Máx. 0.813	Min. 0.550