SUI/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.704	650.97100000	04:53:16
0.704	287.10300000	04:17:21
0.704	287.10300000	04:17:19
0.704	344.44000000	04:17:17
0.704	321.94000000	04:17:15
0.702	404.92400000	03:49:18
0.714	336.68100000	02:32:07
0.708	219.66700000	02:18:33
0.708	366.47800000	02:18:31
0.708	391.50600000	02:18:30
0.708	215.09500000	02:18:23
0.708	368.89100000	02:18:22
0.708	277.40900000	02:18:19
0.708	335.61500000	02:18:17
0.708	325.78700000	02:18:11
0.707	216.38000000	02:18:09
0.707	259.45400000	02:18:06
0.697	17.61900000	01:54:05
0.694	385.57000000	00:50:13
0.685	229.63800000	00:39:18
0.687	1839.36700000	00:08:46
0.687	322.52600000	00:08:46
0.682	395.54700000	23:02:35
0.682	604.45300000	23:02:35
0.682	27.00000000	23:02:35
0.692	36.03700000	22:00:14
0.691	256.45600000	19:32:37
0.689	236.54400000	19:02:52
0.691	50.00000000	18:55:11
0.697	238.88300000	18:18:23
0.693	3502.62500000	17:51:38
0.693	399.89700000	17:51:38
0.689	211.26800000	17:37:59
0.689	140.54300000	17:23:11
0.690	26.00000000	17:23:07
0.690	552.77600000	17:23:07
0.690	394.56400000	17:23:07
0.694	235.34000000	17:21:21
0.702	232.15800000	17:07:15
0.706	19.77100000	16:52:25
0.715	126.65800000	15:37:53
0.715	122.05300000	15:37:49
0.715	101.63900000	15:37:18
0.718	200.00000000	15:23:20
0.719	42.87500000	15:22:44
0.718	229.78200000	15:22:44
0.717	20.00000000	15:22:05
0.709	334.56400000	14:54:01
0.712	17.64000000	14:47:37
0.712	17.53000000	14:47:36
0.712	17.49200000	14:47:35
0.712	17.45600000	14:47:34
0.712	17.43100000	14:47:33
0.712	17.38600000	14:47:32
0.712	17.36600000	14:47:31
0.712	17.34900000	14:47:30
0.712	17.33100000	14:47:29
0.712	17.31400000	14:47:28
0.712	393.71800000	14:38:08
0.719	242.68500000	12:57:25
0.716	259.91500000	12:42:54
0.716	94.30700000	12:42:54
0.710	36.03700000	12:33:43
0.709	239.91000000	12:33:03
0.713	12007.43700000	12:32:27
0.713	24.48700000	12:32:19
0.710	0.50000000	11:41:04
0.712	39.44800000	11:38:30
0.712	31.85200000	11:38:28
0.712	35.23700000	11:38:16
0.712	38.72700000	11:38:11
0.712	30.44300000	11:37:02
0.712	39.58100000	11:37:00
0.712	39.24400000	11:36:46
0.712	39.22500000	11:36:44
0.711	37.10700000	11:35:56
0.711	33.40100000	11:35:48
0.711	32.78000000	11:35:41
0.708	36.95200000	11:33:16
0.704	282.51500000	11:24:00
0.704	33.59500000	11:24:00
0.707	61.44900000	10:46:37
0.707	1221.00000000	10:46:37
0.706	76.68900000	10:46:37
0.705	398.36700000	10:46:37
0.705	250.58200000	10:46:37
0.706	643.97400000	10:45:43
0.705	399.60400000	10:45:43
0.705	381.04500000	10:45:43
0.705	56.05000000	10:45:43
0.702	23.34000000	09:45:18
0.702	20.77300000	09:45:17
0.703	377.30100000	09:43:39
0.698	144.06900000	09:06:36
0.694	24.48700000	08:57:35
0.695	207.21000000	08:57:35
0.696	35.20700000	08:51:32
0.696	35.05900000	08:51:26
0.696	36.76700000	08:51:24
0.694	280.08400000	08:19:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 55,143
Máx. 0.719	Min. 0.682
7 Dias
Variação +22.48%	Volume 543,274
Máx. 0.813	Min. 0.550
30 Dias
Variação +10.98%	Volume 1,844,101
Máx. 0.813	Min. 0.550