SUI/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.656	0.50000000	22:19:51
0.657	74.71800000	20:37:51
0.656	374.10000000	18:47:05
0.656	41.00000000	17:14:04
0.656	23.00000000	17:13:17
0.655	362.58400000	16:46:48
0.655	1098.64000000	16:46:48
0.655	244.96900000	16:46:48
0.654	75.18700000	16:37:31
0.666	147.49600000	14:25:02
0.671	156.49500000	13:24:46
0.666	200.00000000	13:18:52
0.661	13.35900000	12:21:07
0.661	335.17700000	12:21:07
0.661	254.06300000	12:21:07
0.662	216.70900000	06:56:51
0.663	60.13000000	06:07:44
0.659	50.00000000	04:40:42
0.657	380.00000000	04:28:52
0.668	979.19200000	22:34:55
0.668	275.27200000	22:34:55
0.663	379.00000000	18:49:14
0.658	688.52100000	17:11:27
0.658	188.67800000	17:11:27
0.658	687.29000000	17:11:27
0.658	687.19000000	17:11:27
0.658	707.25700000	17:11:26
0.658	685.88100000	17:11:26
0.658	705.00900000	17:11:26
0.658	677.47300000	17:11:26
0.658	662.17000000	17:11:26
0.658	4.40100000	17:11:26
0.658	435.65200000	17:11:25
0.659	232.13700000	17:11:25
0.659	1053.33100000	17:11:25
0.665	128.12800000	16:06:49
0.665	691.87200000	16:06:49
0.669	140.51100000	14:59:43
0.669	71.03400000	14:59:43
0.667	124.40600000	14:34:13
0.667	100.00000000	14:34:13
0.667	100.00000000	14:34:13
0.668	1186.27500000	14:34:13
0.667	331.07200000	14:34:12
0.668	112.00600000	14:24:34
0.667	35.00000000	14:24:34
0.658	178.26800000	14:04:12
0.658	1055.18300000	14:04:12
0.658	550.89900000	14:04:11
0.658	674.61400000	14:04:11
0.658	301.07300000	14:04:11
0.657	614.69600000	12:59:16
0.652	30.00000000	12:56:57
0.643	243.84600000	12:30:01
0.640	893.12000000	12:30:01
0.641	25.87500000	12:01:06
0.641	27.16600000	12:01:00
0.641	28.52100000	12:00:59
0.641	29.94300000	12:00:54
0.641	31.43600000	12:00:48
0.641	33.00400000	12:00:46
0.641	34.64900000	12:00:45
0.641	36.37700000	12:00:44
0.641	38.19200000	12:00:42
0.641	40.09600000	12:00:29
0.641	42.09500000	12:00:28
0.641	44.19500000	12:00:18
0.641	46.39900000	12:00:09
0.641	48.71300000	11:59:56
0.641	51.14200000	11:59:26
0.641	53.69200000	11:59:25
0.641	56.37000000	11:59:24
0.641	59.18100000	11:59:13
0.641	62.13200000	11:59:12
0.641	61.50400000	11:59:11
0.642	3.72700000	11:59:11
0.642	368.89100000	11:57:00
0.642	2271.04700000	08:40:37
0.642	229.01400000	08:40:37
0.641	1264.47000000	08:38:35
0.641	235.53000000	08:38:35
0.640	644.34100000	08:03:32
0.640	721.65900000	08:03:32
0.642	25.98500000	07:32:41
0.642	943.24100000	07:10:02
0.643	1090.99900000	07:05:13
0.643	0.00100000	07:05:13
0.643	306.61600000	07:05:13
0.643	784.38300000	07:05:13
0.638	23.14500000	04:45:41
0.621	192.82000000	21:39:08
0.624	17.64100000	21:38:10
0.627	0.30000000	21:38:10
0.627	29.70000000	21:38:09
0.633	71.91900000	20:11:05
0.643	9.16200000	14:28:00
0.640	153.49600000	14:24:27
0.638	318.33200000	14:20:05
0.635	24.17100000	14:16:46
0.635	281.14700000	14:16:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 5,363
Máx. 0.671	Min. 0.654
7 Dias
Variação +3.00%	Volume 163,304
Máx. 0.671	Min. 0.612
30 Dias
Variação -4.18%	Volume 606,016
Máx. 0.710	Min. 0.576