SUI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6345	722.30003000	23:48:48
0.6345	1118.98192000	23:48:48
0.6345	1431.53168000	23:48:48
0.6344	677.80409000	23:48:48
0.6343	894.89940000	23:48:48
0.6343	715.96736000	23:48:48
0.6342	716.09819000	23:48:48
0.6342	5.00000000	23:48:48
0.6336	78.91414000	23:48:01
0.6331	98.59879000	23:47:24
0.6327	32.68891000	23:46:58
0.6318	291.77450000	23:46:09
0.6312	308.08817000	23:45:49
0.6313	590.40190000	23:45:42
0.6305	54.11136000	23:45:39
0.6303	1823.63790000	23:45:39
0.6302	308.44087000	23:45:39
0.6301	29.06187000	23:45:39
0.6298	12290.63732000	23:45:39
0.6297	1299.17942000	23:45:39
0.6297	177.63750000	23:45:39
0.6297	949.21290000	23:45:38
0.6297	160.75580000	23:45:38
0.6297	506.18040000	23:45:38
0.6297	40.11980000	23:45:38
0.6297	2160.90473000	23:45:38
0.6297	243.53900000	23:45:38
0.6297	206.25000000	23:45:38
0.6297	33.52045000	23:45:38
0.6297	451.84105000	23:45:38
0.6297	49.92690000	23:45:38
0.6297	28.74220000	23:45:38
0.6297	40.89590000	23:45:38
0.6297	28.03540000	23:45:38
0.6297	22.52640000	23:45:38
0.6297	50.73500000	23:45:38
0.6297	36.90790000	23:45:38
0.6297	103.49690000	23:45:38
0.6297	69.39190000	23:45:38
0.6297	63.81850000	23:45:38
0.6297	68.37140000	23:45:38
0.6297	192.21744000	23:45:38
0.6296	72.65036000	23:45:38
0.6296	40.98810000	23:45:38
0.6296	68.65490000	23:45:38
0.6296	33.85310000	23:45:38
0.6247	11.63678000	23:41:39
0.6235	64.13339000	23:40:56
0.6237	412.50000000	23:39:35
0.6237	206.25000000	23:39:35
0.6237	412.50000000	23:39:35
0.6237	618.75000000	23:39:35
0.6243	308.59323000	23:39:09
0.6235	1013.00000000	23:38:20
0.6236	310.86248000	23:38:20
0.6239	256.45135000	23:38:17
0.6251	78.98423000	23:35:36
0.6250	78.98367000	23:35:35
0.6251	78.86745000	23:35:31
0.6250	78.70587000	23:35:30
0.6251	78.40653000	23:35:25
0.6251	78.32210000	23:35:24
0.6247	275.18886000	23:31:08
0.6252	5.00000000	23:30:02
0.6248	100.00000000	23:29:06
0.6233	674.31939000	23:27:57
0.6233	179.85464000	23:27:50
0.6236	925.37429000	23:27:32
0.6242	2806.51681000	23:27:30
0.6242	727.51156000	23:27:30
0.6241	894.89940000	23:27:30
0.6241	727.62131000	23:27:30
0.6241	253.01747000	23:27:30
0.6246	80.05124000	23:27:06
0.6263	143.70110000	23:25:52
0.6258	1305.21940000	23:25:10
0.6258	725.65128000	23:25:10
0.6257	366.11975000	23:25:10
0.6250	520.00000000	23:22:06
0.6249	369.59775000	23:22:06
0.6249	726.58278000	23:22:06
0.6249	329.78756000	23:22:06
0.6261	2324.12300000	23:21:09
0.6261	725.24916000	23:21:09
0.6258	381.84053000	23:20:35
0.6252	1013.00000000	23:19:02
0.6252	1237.50000000	23:19:02
0.6252	1650.00000000	23:19:02
0.6252	412.50000000	23:19:02
0.6252	1040.00000000	23:19:02
0.6252	424.30000000	23:19:02
0.6242	190.34150000	23:18:50
0.6242	727.41203000	23:18:50
0.6242	704.55790000	23:18:50
0.6242	190.34150000	23:18:50
0.6241	727.48366000	23:18:50
0.6241	319.67489000	23:18:50
0.6241	618.75000000	23:18:50
0.6241	206.25000000	23:18:50
0.6241	206.25000000	23:18:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.90%	Volume 3,111,793
Máx. 0.7248	Min. 0.6135
7 Dias
Variação -18.49%	Volume 12,451,894
Máx. 0.7841	Min. 0.6135
30 Dias
Variação -30.59%	Volume 54,776,406
Máx. 0.9418	Min. 0.6135