SUI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6535	655.31943000	23:30:28
0.6537	21.35740000	23:30:28
0.6526	291.40839000	23:22:26
0.6526	364.80000000	23:22:26
0.6524	471.48189000	23:22:26
0.6522	656.68186000	23:22:26
0.6522	656.61087000	23:22:26
0.6552	7.51700000	23:13:08
0.6554	520.00000000	23:11:17
0.6552	653.60431000	23:11:17
0.6551	364.80000000	23:11:17
0.6557	106.75610000	23:10:45
0.6559	1143.79573000	23:10:13
0.6559	86.36083000	23:10:07
0.6559	19.98370000	23:09:51
0.6559	126.56250000	23:09:51
0.6559	126.56250000	23:09:51
0.6559	21.35740000	23:09:47
0.6557	653.00441000	23:07:43
0.6550	38.22629000	22:49:01
0.6542	654.61685000	22:45:38
0.6542	654.55113000	22:45:38
0.6542	364.80000000	22:45:38
0.6540	14.00000000	22:45:18
0.6553	45.78056000	22:38:28
0.6556	122.81638000	22:36:22
0.6558	348.66551000	22:36:22
0.6558	364.80000000	22:36:22
0.6558	486.26630000	22:36:22
0.6558	106.25000000	22:36:22
0.6558	20.31250000	22:36:22
0.6558	379.68750000	22:36:22
0.6560	652.79624000	22:36:22
0.6563	283.38454000	22:36:16
0.6562	21.35740000	22:36:16
0.6561	1305.40999000	22:36:06
0.6561	652.69646000	22:36:06
0.6526	20.00000000	22:29:01
0.6524	520.00000000	22:28:01
0.6522	21.35740000	22:28:01
0.6522	656.67854000	22:28:01
0.6537	30.59290000	22:26:36
0.6547	50.79351000	22:25:31
0.6551	288.22789000	22:24:57
0.6551	21.35740000	22:24:57
0.6554	50.78981000	22:24:15
0.6552	21.20200000	22:23:23
0.6566	83.44463000	22:20:52
0.6566	279.46241000	22:20:52
0.6566	79.48101000	22:20:51
0.6566	83.44463000	22:20:51
0.6568	651.91768000	22:20:51
0.6569	539.77342000	22:20:51
0.6569	112.11912000	22:20:51
0.6569	13.03668000	22:20:51
0.6569	74.25900000	22:19:11
0.6567	105.27079000	22:17:32
0.6567	21.35740000	22:17:32
0.6566	21.35740000	22:17:32
0.6555	1960.20981000	22:14:44
0.6554	1960.46107000	22:14:44
0.6552	288.89757000	22:14:44
0.6552	364.80000000	22:14:44
0.6549	7.16500000	22:12:46
0.6555	751.50400000	22:11:57
0.6550	7.95173000	22:10:37
0.6559	420.19037000	22:09:08
0.6559	510.66160000	22:09:08
0.6559	1052.93724000	22:09:08
0.6558	1598.80370000	22:09:08
0.6558	2598.62668000	22:09:08
0.6557	1306.27377000	22:09:08
0.6557	653.22507000	22:09:08
0.6559	400.00000000	22:08:52
0.6559	652.93724000	22:08:52
0.6560	471.48189000	22:08:52
0.6560	76.77110000	22:08:52
0.6560	288.02890000	22:08:52
0.6560	364.80000000	22:08:52
0.6550	30.82544000	22:06:31
0.6548	8.58748000	22:06:30
0.6531	5.00000000	22:03:01
0.6529	1379.59400000	22:00:49
0.6518	126.39472000	22:00:30
0.6519	13.13928000	22:00:30
0.6519	14.96100000	21:57:32
0.6509	658.00410000	21:56:47
0.6514	228.08566000	21:56:01
0.6504	37.93362000	21:55:13
0.6505	37.60604000	21:55:05
0.6529	53.60698000	21:46:54
0.6524	151.76300000	21:44:05
0.6532	2495.26239000	21:40:36
0.6532	677.80409000	21:40:36
0.6531	1608.68162000	21:40:36
0.6530	655.79790000	21:40:36
0.6530	575.42400000	21:40:36
0.6530	3987.03000000	21:40:36
0.6529	30.57400000	21:40:03
0.6528	655.94069000	21:37:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.53%	Volume 2,110,653
Máx. 0.7145	Min. 0.6378
7 Dias
Variação +12.21%	Volume 23,130,052
Máx. 0.8156	Min. 0.5500
30 Dias
Variação +4.51%	Volume 33,584,631
Máx. 0.8156	Min. 0.5500