SUI/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8266	1032.00000000	06:05:56
0.8280	61.40000000	06:05:01
0.8280	68.60000000	06:05:01
0.8279	100.00000000	06:04:47
0.8288	100.00000000	06:03:59
0.8285	130.00000000	06:03:10
0.8282	40.10000000	06:02:55
0.8282	59.90000000	06:02:55
0.8279	106.40000000	06:01:42
0.8280	64.00000000	06:00:19
0.8280	64.00000000	06:00:19
0.8283	26.80000000	05:59:39
0.8285	100.00000000	05:59:36
0.8299	100.00000000	05:59:03
0.8298	24.40000000	05:58:51
0.8298	66.10000000	05:58:51
0.8294	100.00000000	05:57:05
0.8295	36.10000000	05:57:05
0.8301	27.50000000	05:56:19
0.8309	69.10000000	05:55:11
0.8309	111.30000000	05:55:11
0.8307	38.20000000	05:55:10
0.8297	6.20000000	05:53:36
0.8302	38.70000000	05:52:55
0.8302	10.00000000	05:52:48
0.8301	26.80000000	05:52:43
0.8299	6.40000000	05:52:43
0.8297	0.10000000	05:51:22
0.8297	9.90000000	05:51:22
0.8296	1.40000000	05:51:17
0.8296	215.70000000	05:51:14
0.8289	36.10000000	05:49:33
0.8288	124.10000000	05:49:12
0.8280	100.00000000	05:47:00
0.8281	100.00000000	05:47:00
0.8286	100.00000000	05:46:31
0.8280	2.00000000	05:46:24
0.8280	64.00000000	05:46:24
0.8280	64.00000000	05:46:24
0.8269	78.20000000	05:44:11
0.8271	78.20000000	05:44:04
0.8284	38.60000000	05:42:23
0.8280	36.20000000	05:39:19
0.8286	91.30000000	05:39:02
0.8286	38.70000000	05:39:02
0.8284	130.00000000	05:39:02
0.8283	241.70000000	05:39:02
0.8283	100.00000000	05:38:59
0.8284	100.00000000	05:38:42
0.8284	100.00000000	05:38:27
0.8288	100.00000000	05:38:04
0.8290	100.00000000	05:37:46
0.8286	38.60000000	05:36:57
0.8286	38.60000000	05:36:57
0.8286	100.00000000	05:36:53
0.8293	243.10000000	05:36:41
0.8294	100.00000000	05:36:41
0.8286	28.50000000	05:35:22
0.8286	71.50000000	05:35:22
0.8288	184.60000000	05:35:11
0.8288	184.60000000	05:35:11
0.8291	100.00000000	05:34:18
0.8292	73.20000000	05:34:17
0.8292	26.80000000	05:34:17
0.8290	26.80000000	05:29:30
0.8286	6.40000000	05:29:30
0.8283	26.80000000	05:29:30
0.8279	6.40000000	05:29:30
0.8277	8.70000000	05:29:28
0.8267	118.40000000	05:28:17
0.8265	16.80000000	05:26:09
0.8265	83.20000000	05:26:09
0.8268	102.50000000	05:25:48
0.8265	0.10000000	05:25:20
0.8265	72.60000000	05:25:15
0.8265	72.60000000	05:25:15
0.8262	100.00000000	05:25:05
0.8261	83.30000000	05:25:05
0.8261	82.00000000	05:25:05
0.8261	77.10000000	05:25:05
0.8264	36.80000000	05:24:22
0.8259	102.30000000	05:24:08
0.8255	121.10000000	05:23:54
0.8248	109.40000000	05:23:33
0.8248	12.60000000	05:23:33
0.8247	18.10000000	05:23:33
0.8253	100.00000000	05:23:07
0.8251	100.00000000	05:22:35
0.8254	130.00000000	05:21:56
0.8254	125.90000000	05:21:29
0.8256	130.00000000	05:21:09
0.8260	18.10000000	05:20:58
0.8260	18.10000000	05:20:58
0.8259	113.50000000	05:20:56
0.8259	16.50000000	05:20:56
0.8260	124.80000000	05:20:23
0.8247	145.50000000	05:16:26
0.8249	100.00000000	05:14:07
0.8251	100.00000000	05:13:13
0.8256	100.00000000	05:13:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 654,663
Máx. 0.8426	Min. 0.7913
7 Dias
Variação +22.31%	Volume 5,260,159
Máx. 0.9550	Min. 0.6001
30 Dias
Variação +15.80%	Volume 8,909,145
Máx. 0.9550	Min. 0.6001