SUI/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6073	588.41292000	04:19:08
0.6062	588.41292000	04:17:08
0.6024	1176.82584000	04:12:50
0.6022	1176.82584000	04:12:50
0.6021	29.42560000	04:12:50
0.6021	588.41292000	04:12:50
0.6037	590.42477000	04:10:17
0.6035	14.71280000	04:10:17
0.6032	14.71280000	04:10:17
0.6032	1215.25262000	04:10:17
0.6031	14.71280000	04:10:17
0.6030	2778.98070000	04:10:17
0.6030	1215.70073000	04:10:17
0.6029	1216.03227000	04:10:17
0.6029	1215.92943000	04:10:17
0.6029	14.71280000	04:10:17
0.6047	588.41292000	04:06:19
0.6043	16.10000000	04:04:37
0.6002	1.38720000	03:59:30
0.6003	14.71280000	03:59:30
0.6005	588.41292000	03:45:03
0.6042	588.41292000	03:38:41
0.6002	170.79870000	03:32:09
0.6018	21.59550000	03:30:27
0.6018	39.28900000	03:30:27
0.6018	33.10110000	03:30:27
0.6018	36.52100000	03:30:27
0.6020	23.91659000	03:30:27
0.6020	16.37560000	03:30:27
0.6020	1176.82584000	03:30:26
0.6061	588.41292000	03:25:57
0.6067	576.32833000	03:25:04
0.6066	12.08459000	03:25:04
0.6024	588.41292000	03:19:28
0.6021	588.41292000	03:18:41
0.6017	546.99790000	03:17:23
0.6015	1218.24086000	03:17:23
0.6026	588.41292000	03:14:35
0.6015	546.73207000	03:09:07
0.6014	1218.50669000	03:09:07
0.6022	588.41292000	03:07:31
0.6039	27.57780000	02:15:39
0.6019	20.50480000	02:05:06
0.6019	588.41292000	02:05:06
0.5973	588.41292000	02:02:40
0.6017	14.71280000	02:01:16
0.6021	15.46400000	02:00:31
0.6011	588.41292000	02:00:01
0.6011	7.07305000	01:58:23
0.6018	573.70012000	01:58:22
0.6018	14.71280000	01:58:22
0.6064	14.29540000	01:53:47
0.6064	24.10470000	01:53:46
0.6062	26.87870000	01:53:46
0.6062	588.41292000	01:53:46
0.6062	15.27630000	01:53:46
0.6062	49.95450000	01:53:46
0.6062	43.47040000	01:53:46
0.6062	36.57190000	01:53:46
0.6062	20.63070000	01:53:46
0.6062	14.71280000	01:53:46
0.6062	16.01660000	01:53:46
0.6066	1176.82584000	01:51:06
0.6067	588.41292000	01:51:06
0.6060	2.77800000	01:48:32
0.6061	14.71280000	01:48:03
0.6069	1176.82584000	01:45:45
0.6096	14.71280000	01:36:55
0.6104	1176.82584000	01:36:08
0.6104	1176.82584000	01:36:08
0.6104	99.79500000	01:36:08
0.6104	43.59700000	01:36:08
0.6104	106.94410000	01:36:08
0.6104	19.60080000	01:36:08
0.6104	13.13460000	01:36:08
0.6104	588.41292000	01:36:08
0.6134	35.87230000	01:15:27
0.6139	516.72310000	01:09:27
0.6211	573.70012000	01:04:30
0.6212	14.71280000	01:04:30
0.6215	588.41292000	01:04:30
0.6186	7.92400000	01:00:36
0.6185	588.41292000	00:59:38
0.6093	13.17230000	00:48:45
0.6093	19.41440000	00:48:45
0.6093	13.83070000	00:48:45
0.6089	26.35255000	00:48:45
0.6089	1176.82584000	00:48:45
0.6063	62.38120000	00:45:15
0.6063	284.05950000	00:45:15
0.6063	16.62310000	00:45:15
0.6063	159.79040000	00:45:15
0.6063	50.74910000	00:45:15
0.6063	15.88970000	00:45:15
0.6063	588.41292000	00:45:15
0.6124	588.41292000	00:36:59
0.6124	29.42560000	00:36:59
0.6145	14.71280000	00:36:10
0.6146	1191.85477000	00:36:10
0.6147	1191.78912000	00:36:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.81%	Volume 417,317
Máx. 0.6278	Min. 0.5711
7 Dias
Variação +22.74%	Volume 2,611,962
Máx. 0.6968	Min. 0.4720
30 Dias
Variação +13.85%	Volume 4,348,032
Máx. 0.6968	Min. 0.4720