SUI/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7287	15.18750000	20:04:15
0.7267	17.00000000	19:56:49
0.7272	90.00000000	19:50:07
0.7272	90.00000000	19:50:07
0.7272	270.00000000	19:50:07
0.7272	90.00000000	19:50:07
0.7272	90.00000000	19:50:07
0.7272	90.00000000	19:50:07
0.7272	90.00000000	19:50:07
0.7272	90.00000000	19:50:07
0.7274	180.00000000	19:38:28
0.7274	90.00000000	19:38:28
0.7274	270.00000000	19:38:28
0.7276	15.18750000	19:23:57
0.7264	15.18750000	19:19:51
0.7281	15.18750000	19:14:47
0.7283	15.18750000	19:14:47
0.7286	15.18750000	19:14:25
0.7321	475.02620000	19:11:16
0.7328	15.18750000	19:10:49
0.7332	15.18750000	19:00:42
0.7334	15.18750000	19:00:42
0.7361	15.18750000	18:46:28
0.7401	15.18750000	18:23:29
0.7403	15.18750000	18:23:29
0.7398	15.18750000	18:21:17
0.7399	15.18750000	18:21:17
0.7413	10.91734000	18:18:27
0.7412	15.18750000	18:18:27
0.7392	68.36311000	17:55:16
0.7392	71.75086000	17:55:09
0.7390	69.56820000	17:54:59
0.7390	70.45880000	17:54:49
0.7388	40.22500000	17:54:39
0.7388	15.18750000	17:54:39
0.7389	15.18750000	17:54:39
0.7427	26.92877000	16:48:13
0.7430	24.81250000	16:47:19
0.7430	15.18750000	16:47:19
0.7414	11.78849000	16:45:22
0.7414	15.18750000	16:45:22
0.7408	69.62500000	16:43:46
0.7408	15.18750000	16:43:46
0.7407	15.18750000	16:43:46
0.7425	15.18750000	16:36:30
0.7373	15.18750000	16:26:17
0.7380	15.18750000	16:21:12
0.7382	15.18750000	16:21:12
0.7412	123.36886000	16:04:03
0.7412	15.18750000	16:04:03
0.7369	15.18750000	15:36:31
0.7375	270.00000000	15:30:24
0.7375	154.97380000	15:30:24
0.7375	90.00000000	15:30:24
0.7375	180.00000000	15:30:24
0.7375	90.00000000	15:30:24
0.7375	24.36670000	15:30:24
0.7371	15.18750000	15:24:37
0.7369	204.36670000	15:24:36
0.7369	90.00000000	15:24:36
0.7369	180.00000000	15:24:36
0.7369	90.00000000	15:24:36
0.7369	90.00000000	15:24:36
0.7369	90.00000000	15:24:36
0.7369	90.00000000	15:24:36
0.7369	90.00000000	15:24:36
0.7374	90.00000000	15:14:16
0.7374	90.00000000	15:13:50
0.7375	25.33040000	15:11:03
0.7375	180.00000000	15:11:03
0.7375	90.00000000	15:11:03
0.7375	270.00000000	15:11:03
0.7375	90.00000000	15:11:03
0.7377	15.18750000	15:05:39
0.7386	15.18750000	14:58:47
0.7429	15.18750000	14:54:27
0.7413	15.18750000	14:46:52
0.7414	283.54925000	14:46:33
0.7414	15.18750000	14:46:33
0.7413	15.18750000	14:46:33
0.7412	1008.35200000	14:46:33
0.7411	1008.44445000	14:46:33
0.7411	15.18750000	14:46:33
0.7410	15.18750000	14:46:33
0.7410	15.18750000	14:46:08
0.7408	90.00000000	14:46:07
0.7408	90.00000000	14:46:06
0.7408	270.00000000	14:46:06
0.7408	90.00000000	14:46:06
0.7408	180.00000000	14:46:06
0.7357	15.18750000	14:24:42
0.7358	54.52665000	14:23:12
0.7359	10.14295000	14:23:12
0.7356	15.18750000	14:22:20
0.7331	15.18750000	14:20:54
0.7307	15.18750000	14:19:58
0.7311	15.18750000	14:19:22
0.7312	15.18750000	14:17:50
0.7303	15.18750000	14:17:47
0.7286	15.18750000	14:17:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 29,383
Máx. 0.7474	Min. 0.7222
7 Dias
Variação -6.86%	Volume 971,644
Máx. 0.7914	Min. 0.7021
30 Dias
Variação -5.04%	Volume 9,153,197
Máx. 0.9752	Min. 0.7021