SUI/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5579	1741.31114000	13:06:52
0.5578	1336.64508000	13:06:52
0.5578	321.26881000	13:06:52
0.5578	21.83200000	13:06:52
0.5577	1336.78074000	13:06:52
0.5577	136.59340000	13:06:52
0.5577	21.83200000	13:06:52
0.5576	1336.99833000	13:06:52
0.5576	21.83200000	13:06:52
0.5579	21.83200000	13:01:49
0.5580	327.52762000	13:01:49
0.5580	1335.59878000	13:01:49
0.5580	21.83200000	13:01:49
0.5581	21.83200000	13:01:49
0.5581	1335.29680000	13:01:49
0.5582	119.91812000	13:01:49
0.5581	1335.64908000	13:01:32
0.5581	21.83200000	13:01:32
0.5582	1335.41347000	13:01:32
0.5579	274.22303000	12:57:23
0.5570	0.10434000	12:57:22
0.5570	208.57052000	12:57:22
0.5570	707.22706000	12:57:20
0.5570	86.72540000	12:57:18
0.5570	707.22706000	12:57:09
0.5570	71.03160000	12:57:09
0.5570	5531.72802000	12:57:03
0.5564	1533.40810000	12:57:03
0.5564	707.22706000	12:57:03
0.5564	707.22706000	12:57:00
0.5564	21.79150000	12:56:58
0.5564	24.01710000	12:56:58
0.5564	33.14640000	12:56:58
0.5564	6768.19914000	12:56:58
0.5564	7514.04305000	12:56:57
0.5532	170.86550000	12:45:53
0.5532	46.17630000	12:45:53
0.5532	27.66388000	12:45:11
0.5532	21.83200000	12:45:11
0.5455	27.52815000	12:12:26
0.5455	21.83200000	12:12:26
0.5469	49.36015000	11:31:24
0.5470	7312.61425000	11:31:20
0.5464	170.06000000	11:22:36
0.5464	21.83200000	11:22:36
0.5463	50.24637000	11:18:00
0.5463	21.83200000	11:18:00
0.5464	293.85157000	11:18:00
0.5464	21.83200000	11:18:00
0.5465	21.83200000	11:18:00
0.5470	54.84460000	11:17:08
0.5461	8.84600000	10:22:09
0.5465	457.45654000	10:17:07
0.5454	12.49000000	09:55:24
0.5454	21.83200000	09:55:24
0.5457	982.02500000	09:47:20
0.5457	21.83200000	09:47:20
0.5458	4.71600000	09:19:07
0.5458	21.83200000	09:19:07
0.5459	19.95100000	09:00:57
0.5468	86.23600000	08:52:13
0.5477	358.06900000	08:36:43
0.5482	9.90800000	08:30:50
0.5462	150.00000000	08:14:28
0.5470	5.59030000	08:12:13
0.5469	21.83200000	08:12:13
0.5465	3.36300000	08:02:23
0.5465	21.83200000	08:02:23
0.5484	21.83200000	06:22:11
0.5462	47.97200000	06:03:48
0.5461	4.16800000	05:37:08
0.5461	21.83200000	05:37:08
0.5458	96.33600000	05:23:32
0.5458	21.83200000	05:23:32
0.5459	21.83200000	05:23:32
0.5451	414.97145000	05:20:21
0.5451	21.83200000	05:20:21
0.5450	21.83200000	05:20:21
0.5453	1.79800000	05:00:40
0.5458	21.66990000	05:00:22
0.5458	43.66400000	05:00:22
0.5414	90.10100000	02:54:22
0.5400	21.66996000	02:25:42
0.5401	1385.87199000	02:25:42
0.5401	21.83200000	02:25:42
0.5401	344.45549000	02:25:42
0.5402	2778.98070000	02:25:42
0.5402	139.10568000	02:25:42
0.5402	21.83200000	02:25:42
0.5403	1385.47863000	02:25:42
0.5403	21.83200000	02:25:42
0.5404	21.83200000	02:25:42
0.5404	1385.17255000	02:25:42
0.5405	21.83200000	02:25:42
0.5410	14.23200000	02:21:52
0.5410	21.83200000	02:21:52
0.5422	14.15500000	02:17:08
0.5422	21.83200000	02:17:08
0.5437	14.05600000	01:53:54
0.5437	21.83200000	01:53:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.84%	Volume 82,102
Máx. 0.5582	Min. 0.5316
7 Dias
Variação -0.43%	Volume 369,538
Máx. 0.5612	Min. 0.5221
30 Dias
Variação -2.53%	Volume 2,865,022
Máx. 0.6162	Min. 0.4939