SUI/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6048	10.51079000	22:28:01
0.6048	11.41858000	22:28:01
0.6048	11.41858000	22:28:01
0.6089	164.23058000	21:31:15
0.6045	8.67338000	21:01:58
0.6051	16.65833000	21:00:03
0.6059	19.36285000	20:59:20
0.6066	329.70656000	20:56:17
0.6085	30.87781000	20:48:01
0.6048	11.16071000	19:35:49
0.6039	330.36927000	19:33:48
0.6057	39.67311000	19:23:59
0.6021	81.87300000	18:22:48
0.6029	165.86499000	18:19:42
0.6033	416.34344000	18:07:13
0.6000	50.00000000	17:13:44
0.6015	786.52246000	17:02:39
0.6015	1163.00000000	17:02:36
0.6015	42.68335000	17:02:32
0.6015	1163.00000000	17:02:30
0.6015	169.81497000	17:02:28
0.6020	355.47370000	17:02:12
0.6020	475.09108000	17:02:10
0.6004	16.65833000	16:46:11
0.6003	16.65834000	16:45:35
0.6053	37.14293000	16:24:53
0.6039	835.42188000	16:09:11
0.6032	6.63130000	16:08:50
0.5989	217.06462000	15:53:07
0.5956	83.94896000	15:41:06
0.5948	650.97512000	15:29:59
0.5950	91.63025000	15:27:27
0.5937	336.70034000	15:01:58
0.5969	94.37726000	14:59:20
0.5959	33.50083000	14:56:42
0.5946	24022.18417000	14:47:58
0.5949	1268.37167000	14:47:58
0.5951	1268.06578000	14:47:58
0.5952	1267.82738000	14:47:58
0.5946	6.89539000	14:47:07
0.5946	13.77556000	14:47:04
0.5948	14.74445000	14:46:59
0.5949	11.02350000	14:46:56
0.5964	12.87726000	14:43:51
0.5967	9.79697000	14:43:46
0.5990	750.00000000	14:40:48
0.5977	300.00000000	14:37:28
0.5906	126.96361000	14:27:45
0.5906	42.35573000	14:27:13
0.5900	127.11864000	14:23:35
0.5900	33.89831000	14:23:35
0.5905	12.74143000	14:23:21
0.5931	168.60564000	14:20:28
0.5985	835.42188000	13:57:27
0.5983	738.54195000	13:54:35
0.5984	1260.45805000	13:54:35
0.5995	487.11305000	13:39:01
0.5980	24.40150000	13:15:52
0.5948	48.80304000	13:10:36
0.5918	24.40152000	13:10:23
0.5940	56.11111000	13:10:05
0.5951	12.65540000	13:10:01
0.5948	917.09098000	13:10:00
0.5970	1163.00000000	13:09:53
0.5955	8902.64515000	13:09:49
0.5985	24.40152000	13:09:45
0.6009	1163.00000000	13:09:12
0.5995	1257.93460000	13:08:29
0.5997	94.46179000	13:08:29
0.5997	1163.00000000	13:08:29
0.6001	719.22545000	13:08:19
0.6001	24.40152000	13:08:19
0.6002	1256.37303000	13:08:19
0.6000	416.66666000	13:08:17
0.6000	60.00000000	13:08:17
0.6000	8230.05137000	13:08:17
0.6004	712.08809000	13:08:17
0.6009	611.88608000	13:08:17
0.6014	1253.59457000	13:08:17
0.6016	984.11004000	13:08:17
0.6017	1253.01550000	13:08:17
0.6018	1252.87446000	13:08:17
0.6040	12.45029000	13:07:40
0.6029	648.94263000	12:59:44
0.6027	1250.97741000	12:59:44
0.6047	82.68563000	12:32:54
0.6050	11.47667000	11:52:32
0.6050	13.31670000	11:52:32
0.6079	122.63530000	11:47:18
0.6069	1163.00000000	11:30:45
0.6117	100.00000000	11:19:25
0.6100	4.29400000	09:13:16
0.6100	9.49763000	09:13:15
0.6100	9.49763000	09:13:14
0.6100	9.49763000	09:13:13
0.6140	65.13597000	07:38:19
0.6141	816.72655000	07:19:03
0.6122	816.72655000	07:01:04
0.6123	833.33333000	06:49:53
0.6121	833.33333000	06:49:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.23%	Volume 88,936
Máx. 0.6250	Min. 0.5900
7 Dias
Variação -12.61%	Volume 859,866
Máx. 0.6975	Min. 0.5900
30 Dias
Variação -22.27%	Volume 3,825,853
Máx. 0.8492	Min. 0.5900