SUI/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.937	800.79900000	00:04:29
0.936	1245.93000000	00:02:41
0.936	830.65800000	00:02:41
0.936	830.65800000	00:02:41
0.936	2869.10300000	00:02:41
0.936	830.64300000	00:02:41
0.936	800.98700000	00:02:40
0.938	14909.00200000	00:00:05
0.938	7464.48500000	00:00:05
0.938	162.50000000	00:00:05
0.938	162.50000000	00:00:05
0.938	15.99700000	00:00:05
0.938	2666.28700000	00:00:05
0.938	788.43600000	00:00:05
0.938	1866.61000000	00:00:05
0.938	162.50000000	00:00:05
0.937	758.00000000	00:00:05
0.937	800.21400000	00:00:05
0.937	852.19200000	00:00:02
0.938	799.79400000	23:58:42
0.938	851.59600000	23:58:42
0.938	15.99600000	23:58:42
0.938	799.19300000	23:51:16
0.939	5.00000000	23:49:34
0.939	15.97900000	23:46:43
0.939	798.66900000	23:45:54
0.938	118.57600000	23:44:10
0.938	93.96000000	23:42:55
0.938	663.26900000	23:42:55
0.940	15.96600000	23:40:43
0.940	532.13700000	23:40:43
0.940	15.96600000	23:40:00
0.939	532.75200000	23:38:26
0.939	15.97100000	23:38:26
0.939	156.46300000	23:37:59
0.939	157.59400000	23:37:52
0.939	90.09900000	23:37:52
0.939	157.59400000	23:37:52
0.939	168.36700000	23:37:51
0.939	15.96900000	23:36:27
0.939	532.93700000	23:35:00
0.938	533.36600000	23:34:05
0.938	15.99100000	23:34:05
0.939	15.97100000	23:33:11
0.939	1882.06600000	23:33:08
0.939	759.00000000	23:33:08
0.939	788.43600000	23:33:08
0.939	798.59400000	23:33:08
0.939	1300.00000000	23:33:07
0.939	1300.00000000	23:33:07
0.939	1251.53300000	23:33:06
0.939	542.23200000	23:33:06
0.939	542.22800000	23:33:06
0.939	798.61600000	23:33:06
0.939	759.00000000	23:33:06
0.937	772.43600000	23:32:48
0.938	16.00000000	23:32:48
0.937	853.42300000	23:32:48
0.937	533.50800000	23:32:48
0.938	15.99800000	23:32:48
0.931	2.14700000	23:17:00
0.931	16.11300000	23:17:00
0.931	16.11200000	23:15:57
0.932	56.58500000	23:15:04
0.932	16.09600000	23:15:04
0.932	233.56600000	23:11:16
0.932	649.54700000	23:11:16
0.932	804.98600000	23:11:16
0.932	1523.34000000	23:02:26
0.932	16.10000000	23:02:26
0.932	946.00000000	23:02:26
0.932	805.07700000	23:02:26
0.932	5710.74000000	22:56:09
0.932	805.09400000	22:53:45
0.929	754.58100000	22:06:42
0.929	1.05500000	22:03:08
0.928	50.36600000	21:52:31
0.928	16.15700000	21:52:31
0.928	10.51600000	21:51:13
0.928	16.15800000	21:51:13
0.929	100.00000000	21:50:19
0.929	544.67900000	21:50:00
0.928	4.91800000	21:42:35
0.931	16.11200000	21:31:48
0.930	537.79100000	21:31:10
0.930	16.12400000	21:31:10
0.931	16.12000000	21:31:04
0.930	537.67800000	21:31:04
0.930	788.43600000	21:31:04
0.930	715.00000000	21:31:04
0.929	50.00000000	21:24:24
0.929	807.19400000	21:16:20
0.930	252.93100000	21:10:51
0.930	16.12600000	21:10:51
0.930	806.21100000	21:10:51
0.932	537.02600000	21:08:16
0.931	16.10500000	21:08:16
0.931	805.40900000	21:08:02
0.931	805.75600000	21:07:51
0.931	805.75600000	21:07:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 642,123
Máx. 0.966	Min. 0.911
7 Dias
Variação -3.87%	Volume 9,002,558
Máx. 1.055	Min. 0.911
30 Dias
Variação -7.60%	Volume 59,767,516
Máx. 1.291	Min. 0.911