SUI/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.724	132.37200000	08:47:00
0.725	20.69400000	08:38:26
0.725	26.99200000	08:38:26
0.725	26.99200000	08:37:13
0.725	20.68300000	08:37:13
0.726	689.47100000	08:35:43
0.726	20.67500000	08:35:43
0.725	20.68400000	08:35:42
0.725	689.95700000	08:35:40
0.725	20.69200000	08:35:40
0.725	20.70400000	08:35:35
0.723	239.67900000	08:33:02
0.724	690.66700000	08:32:48
0.724	20.72500000	08:32:48
0.724	1036.24700000	08:32:48
0.726	67.65100000	08:25:11
0.728	686.25400000	08:25:09
0.728	476.96500000	08:25:09
0.728	209.28900000	08:25:09
0.728	20.59100000	08:25:09
0.725	398.10000000	08:19:37
0.725	20.69900000	08:19:16
0.724	778.99600000	08:18:39
0.724	389.57700000	08:18:37
0.725	378.95900000	08:18:24
0.725	1034.61100000	08:18:23
0.725	383.37600000	08:18:05
0.725	1034.22400000	08:18:05
0.725	380.65400000	08:18:02
0.725	1034.04600000	08:18:01
0.726	389.11600000	08:17:51
0.725	1033.80400000	08:17:51
0.724	690.78100000	08:17:43
0.724	576.21600000	08:17:42
0.724	114.86600000	08:17:42
0.724	20.72200000	08:17:42
0.726	689.56600000	08:13:11
0.725	20.67900000	08:13:11
0.727	69.35700000	08:11:30
0.727	264.17200000	08:11:30
0.727	423.34100000	08:11:30
0.727	20.63200000	08:11:30
0.727	6860.15900000	08:11:15
0.727	2188.52400000	08:10:03
0.727	687.93900000	08:10:03
0.727	145.93900000	08:10:03
0.727	1031.38300000	08:10:03
0.726	1.36300000	08:08:51
0.726	3612.69400000	08:08:14
0.726	173.44800000	08:08:14
0.726	855.59100000	08:08:14
0.726	20.66300000	08:08:14
0.726	1033.18300000	08:08:14
0.725	20.69700000	08:07:33
0.725	67.64500000	08:07:18
0.725	67.64500000	08:07:12
0.725	690.04200000	08:07:10
0.725	406.72500000	08:07:09
0.725	283.31700000	08:07:09
0.725	690.11400000	08:07:09
0.725	20.69400000	08:07:09
0.724	20.72300000	08:07:01
0.723	20.75400000	08:05:52
0.722	20.78000000	08:05:38
0.722	693.19400000	08:05:38
0.720	693.72300000	08:05:07
0.720	6.17300000	08:05:07
0.720	20.81900000	08:05:07
0.722	692.58000000	08:04:50
0.722	6.91100000	08:04:50
0.722	19.78300000	08:01:52
0.722	20.76300000	08:00:52
0.722	20.76300000	08:00:52
0.722	20.76300000	08:00:52
0.722	20.76300000	08:00:51
0.722	20.76300000	08:00:51
0.722	20.76300000	08:00:51
0.722	20.76300000	08:00:51
0.722	20.76300000	08:00:49
0.722	20.76300000	08:00:48
0.722	20.76200000	08:00:48
0.723	691.04800000	08:00:35
0.724	690.68100000	08:00:35
0.724	20.72800000	08:00:35
0.723	20.73800000	07:55:30
0.724	20.72000000	07:51:44
0.723	20.75300000	07:46:49
0.723	67.64500000	07:45:46
0.723	20.75200000	07:45:30
0.724	20.72400000	07:45:06
0.724	343.09800000	07:44:55
0.724	690.89900000	07:44:55
0.724	690.89900000	07:44:55
0.724	690.89900000	07:44:55
0.724	1035.54800000	07:44:54
0.724	2415.79500000	07:44:53
0.724	1035.54800000	07:44:53
0.724	20.71900000	07:43:37
0.722	20.76400000	07:40:24
0.722	20.77800000	07:36:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 1,370,411
Máx. 0.728	Min. 0.692
7 Dias
Variação -10.86%	Volume 12,408,634
Máx. 0.844	Min. 0.692
30 Dias
Variação +6.06%	Volume 45,792,170
Máx. 0.953	Min. 0.637