SUI/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.827	18.14600000	06:05:36
0.827	18.12800000	06:04:38
0.827	18.12800000	06:04:09
0.828	18.12600000	06:04:04
0.828	18.12600000	06:04:04
0.828	18.12500000	06:04:04
0.828	18.12500000	06:04:04
0.828	18.12300000	06:04:03
0.828	18.11000000	06:03:59
0.828	1222.42900000	06:03:47
0.828	18.12500000	06:03:10
0.828	18.12600000	06:02:55
0.828	18.12600000	06:02:55
0.827	535.53200000	06:02:55
0.827	182.52500000	06:02:55
0.827	18.14200000	06:01:52
0.827	18.14200000	06:01:52
0.828	468.63100000	06:01:11
0.827	825.34000000	06:00:19
0.829	10.75000000	05:59:00
0.830	18.07500000	05:55:10
0.829	18.08600000	05:55:09
0.829	18.09500000	05:55:00
0.829	18.09200000	05:52:25
0.829	18.09400000	05:52:02
0.828	18.11500000	05:49:23
0.827	18.14500000	05:48:01
0.826	925.99200000	05:47:24
0.827	189.62700000	05:47:00
0.827	296.48100000	05:47:00
0.827	206.00000000	05:47:00
0.827	411.63300000	05:46:36
0.827	18.13300000	05:46:25
0.827	214.12600000	05:46:24
0.827	18.13300000	05:46:24
0.827	262.68600000	05:46:24
0.827	644.05500000	05:46:24
0.826	1350.00000000	05:45:33
0.826	1350.00000000	05:45:33
0.826	680.12700000	05:44:18
0.826	716.04200000	05:44:18
0.826	716.04200000	05:44:18
0.826	905.27300000	05:44:18
0.826	905.33000000	05:44:18
0.826	24.80600000	05:44:18
0.826	18.15100000	05:44:02
0.827	853.65200000	05:43:47
0.827	18.13100000	05:43:37
0.828	18.12300000	05:41:56
0.828	18.11800000	05:41:48
0.827	18.13000000	05:40:21
0.828	18.12200000	05:40:20
0.828	3608.28000000	05:40:18
0.827	879.24700000	05:39:24
0.827	18.13400000	05:39:21
0.827	18.13400000	05:39:21
0.827	18.13400000	05:39:21
0.827	18.13400000	05:39:20
0.827	18.13400000	05:39:20
0.827	18.13400000	05:39:20
0.827	18.13400000	05:39:20
0.827	18.13400000	05:39:20
0.827	18.13400000	05:39:19
0.827	18.13400000	05:39:19
0.827	18.13100000	05:39:18
0.827	18.13100000	05:39:18
0.828	18.12700000	05:39:13
0.827	18.13100000	05:39:02
0.828	18.11700000	05:38:04
0.828	18.11700000	05:37:51
0.828	18.11100000	05:37:42
0.828	18.11700000	05:37:07
0.828	18.11700000	05:36:53
0.828	18.11200000	05:36:03
0.829	801.83800000	05:34:52
0.829	802.13400000	05:34:52
0.829	737.38100000	05:34:52
0.829	904.79700000	05:34:52
0.829	905.06900000	05:34:26
0.829	905.20000000	05:34:24
0.828	905.42800000	05:34:22
0.828	905.51500000	05:34:20
0.826	0.03300000	05:30:15
0.826	18.11800000	05:30:15
0.827	738.31400000	05:29:57
0.827	194.41200000	05:29:57
0.827	174.44200000	05:29:57
0.828	18.12000000	05:29:48
0.828	18.10700000	05:29:34
0.827	18.13100000	05:29:30
0.826	1.93500000	05:28:58
0.826	627.52500000	05:28:58
0.826	17.30500000	05:28:58
0.826	140.04700000	05:28:58
0.826	786.81200000	05:28:40
0.827	873.51800000	05:27:22
0.827	700.10600000	05:27:22
0.827	141.93300000	05:27:07
0.827	907.14900000	05:27:07
0.826	18.14900000	05:27:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 1,755,405
Máx. 0.840	Min. 0.790
7 Dias
Variação +22.53%	Volume 19,844,806
Máx. 0.953	Min. 0.637
30 Dias
Variação +16.31%	Volume 30,950,677
Máx. 0.953	Min. 0.637