SUI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7241	20.51300000	23:39:18
0.7241	20.51200000	23:38:33
0.7244	29.97802000	23:38:12
0.7243	41.02400000	23:38:10
0.7243	17.76981000	23:35:33
0.7244	113.90620000	23:35:33
0.7244	165.09648000	23:35:33
0.7246	260.23333000	23:34:47
0.7246	633.96160000	23:34:47
0.7246	138.00717000	23:34:47
0.7246	113.90620000	23:34:47
0.7245	152.28563000	23:34:47
0.7245	273.51599000	23:34:47
0.7245	532.20879000	23:34:47
0.7245	113.90620000	23:34:47
0.7244	152.28563000	23:34:47
0.7244	828.41265000	23:34:47
0.7244	113.90620000	23:34:47
0.7244	113.90620000	23:32:19
0.7245	113.90620000	23:32:19
0.7245	143.35618000	23:32:05
0.7245	136.09380000	23:32:05
0.7245	113.90620000	23:32:05
0.7242	6.81846000	23:29:47
0.7243	6.81839000	23:26:03
0.7240	21.15440000	23:20:07
0.7240	113.90620000	23:20:07
0.7241	113.90620000	23:17:11
0.7241	155.58072000	23:17:11
0.7243	6.90322000	23:17:07
0.7242	19.16480000	23:16:54
0.7241	113.90620000	23:16:54
0.7237	580.77283000	23:15:11
0.7237	595.90826000	23:15:11
0.7237	113.90620000	23:15:11
0.7234	26.97290000	23:15:07
0.7232	200.00000000	23:13:51
0.7232	6.87603000	23:12:38
0.7228	13.69811000	23:11:34
0.7224	81.23837000	23:09:47
0.7223	137.42200000	23:09:29
0.7225	45.22961000	23:08:27
0.7224	6.92005000	23:07:34
0.7226	120.14188000	23:07:32
0.7226	113.90620000	23:07:32
0.7226	152.04572000	23:07:32
0.7225	113.90620000	23:07:32
0.7225	97.31137000	23:06:36
0.7225	113.90620000	23:06:31
0.7225	1.46500000	23:06:00
0.7224	331.53231000	23:04:58
0.7224	113.90620000	23:04:58
0.7224	131.79656000	23:04:58
0.7225	113.90620000	23:04:58
0.7225	166.36073000	23:04:58
0.7233	9871.94898000	23:04:50
0.7233	367.83897000	23:04:50
0.7233	446.63578000	23:04:50
0.7233	113.90620000	23:04:50
0.7232	2524.85673000	23:04:50
0.7232	4225.88183000	23:04:50
0.7232	3456.85840000	23:04:50
0.7232	1847.79000000	23:04:50
0.7232	400.00000000	23:04:50
0.7232	113.90620000	23:04:50
0.7232	372.88685000	23:04:50
0.7231	2521.57524000	23:04:50
0.7231	847.25511000	23:04:50
0.7231	510.69626000	23:04:50
0.7231	113.90620000	23:04:50
0.7230	5160.15856000	23:04:50
0.7230	652.65980000	23:04:50
0.7230	286.90665000	23:04:50
0.7230	113.90620000	23:04:50
0.7229	2521.57524000	23:04:50
0.7229	654.49386000	23:04:50
0.7229	113.90620000	23:04:50
0.7228	830.60801000	23:04:50
0.7228	113.90620000	23:04:50
0.7227	281.93749000	23:04:50
0.7227	400.00000000	23:04:50
0.7227	113.90620000	23:04:50
0.7227	90.86184000	23:04:50
0.7227	138.37000000	23:04:50
0.7227	691.85000000	23:04:50
0.7227	1245.33001000	23:04:50
0.7226	113.90620000	23:04:50
0.7224	27.73300000	23:04:38
0.7224	81.41660000	23:04:09
0.7226	263.81537000	23:04:01
0.7226	226.48703000	23:04:01
0.7226	83.33491000	23:04:01
0.7226	166.66509000	23:04:01
0.7226	226.48703000	23:04:01
0.7226	226.48703000	23:04:01
0.7226	9.35310000	23:04:01
0.7227	1225.64481000	23:04:01
0.7227	638.28889000	23:04:01
0.7228	32.87835000	23:04:01
0.7228	81.02785000	23:04:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 2,620,879
Máx. 0.7306	Min. 0.7194
7 Dias
Variação -4.19%	Volume 90,224,732
Máx. 0.8445	Min. 0.7078
30 Dias
Variação +6.36%	Volume 303,685,405
Máx. 0.9535	Min. 0.6357