SUI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8019	155.51435000	23:16:24
0.8023	11.00000000	23:16:06
0.8024	10.75268000	23:15:03
0.8023	147.40357000	23:15:02
0.8024	741.08290000	23:14:54
0.8024	896.05602000	23:14:54
0.8024	1000.00000000	23:14:54
0.8025	12.44585000	23:14:54
0.8025	1000.00000000	23:14:54
0.8025	789.90671000	23:14:54
0.8025	150.91752000	23:14:54
0.8025	183.25084000	23:14:11
0.8028	6174.48619000	23:11:38
0.8028	1000.00000000	23:11:38
0.8028	284.04250000	23:11:38
0.8028	2581.82929000	23:11:38
0.8028	284.04250000	23:11:38
0.8028	3000.00000000	23:11:38
0.8028	2000.00000000	23:11:38
0.8028	10115.46250000	23:11:38
0.8028	1108.54656000	23:11:38
0.8028	48.94090000	23:11:38
0.8028	424.30000000	23:11:38
0.8028	8362.76886000	23:11:38
0.8028	6600.90997000	23:11:37
0.8030	205.59139000	23:11:26
0.8033	1244.86493000	23:09:38
0.8033	176.24440000	23:07:42
0.8032	208.75891000	23:07:24
0.8031	1245.20858000	23:07:24
0.8028	6235.19811000	23:06:59
0.8028	6263.34413000	23:06:56
0.8028	6236.78498000	23:06:55
0.8028	6326.97647000	23:06:54
0.8028	6306.65681000	23:06:53
0.8028	6373.79326000	23:06:53
0.8028	6499.73024000	23:06:52
0.8028	6356.39563000	23:06:51
0.8028	6435.99556000	23:06:49
0.8028	6244.16490000	23:06:46
0.8028	6348.33455000	23:06:45
0.8028	6283.15728000	23:06:44
0.8028	6668.16472000	23:06:43
0.8029	4.11429000	23:06:27
0.8029	100.55644000	23:06:26
0.8019	124.70383000	23:05:14
0.8018	102.56776000	23:05:12
0.8023	70.25486000	23:04:06
0.8024	535.45246000	23:04:02
0.8023	400.00000000	23:03:12
0.8028	151.03971000	23:02:29
0.8023	1847.17689000	23:02:07
0.8028	149.89077000	23:01:52
0.8029	124.54851000	23:01:48
0.8032	9.99789000	23:01:33
0.8021	2.50000000	23:00:00
0.8019	2209.62816000	22:59:30
0.8015	152.06005000	22:59:11
0.8016	153.15457000	22:58:37
0.8020	824.65657000	22:57:23
0.8020	157.58043000	22:57:23
0.8023	1.23395000	22:57:00
0.8016	40.99252000	22:56:16
0.8022	106.09689000	22:55:49
0.8021	160.64776000	22:55:23
0.8027	1251.09470000	22:53:42
0.8017	7.55812000	22:52:59
0.8017	362.64637000	22:52:59
0.8018	56.31514000	22:52:59
0.8017	128.64489000	22:52:58
0.8018	56.35511000	22:52:58
0.8018	28.02183000	22:52:56
0.8017	1005.53041000	22:52:53
0.8016	57.21894000	22:52:48
0.8011	62.80640000	22:51:41
0.8012	234.61507000	22:50:40
0.8010	2.01421000	22:50:15
0.8010	157.59379000	22:50:15
0.8011	67.33700000	22:50:15
0.8013	66.32071000	22:50:01
0.8017	123.42713000	22:49:32
0.8016	155.25566000	22:49:32
0.8020	76.21541000	22:49:04
0.8019	386.40507000	22:48:41
0.8019	157.80193000	22:48:41
0.8021	144.94838000	22:48:40
0.8019	1000.00000000	22:48:11
0.8013	82.09441000	22:47:50
0.8014	249.64302000	22:47:50
0.8014	147.28170000	22:47:50
0.8013	147.28170000	22:47:50
0.8018	1858.25265000	22:46:12
0.8018	12.66392000	22:46:09
0.8015	8.00000000	22:46:01
0.8008	13.39785000	22:45:10
0.8008	43.72267000	22:45:06
0.8005	7.44959000	22:44:56
0.8005	151.02705000	22:44:56
0.8008	146.96294000	22:44:23
0.8009	12.36234000	22:44:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 6,260,313
Máx. 0.8262	Min. 0.7814
7 Dias
Variação -13.56%	Volume 48,467,984
Máx. 0.9385	Min. 0.7814
30 Dias
Variação -21.93%	Volume 264,926,354
Máx. 1.0772	Min. 0.7814