SUI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.80208	511.70000000	23:18:05
0.80205	82.70000000	23:18:05
0.80204	448.90000000	23:18:05
0.80203	485.30000000	23:18:05
0.80196	532.30000000	23:18:05
0.80193	439.90000000	23:18:05
0.80193	365.00000000	23:18:05
0.80192	273.70000000	23:18:05
0.80191	3741.00000000	23:18:05
0.80190	1466.50000000	23:18:05
0.80208	82.70000000	23:18:00
0.80206	12.80000000	23:16:43
0.80273	2.40000000	23:13:02
0.80366	365.00000000	23:10:04
0.80366	484.30000000	23:10:04
0.80367	486.80000000	23:10:04
0.80372	365.00000000	23:10:04
0.80372	2472.40000000	23:10:04
0.80368	67.10000000	23:09:49
0.80351	84.90000000	23:09:48
0.80406	84.90000000	23:09:32
0.80394	60.90000000	23:09:28
0.80391	93.90000000	23:09:21
0.80390	93.90000000	23:09:12
0.80375	82.70000000	23:08:57
0.80346	94.90000000	23:08:55
0.80334	4.90000000	23:07:49
0.80367	16.10000000	23:07:26
0.80336	29.80000000	23:07:17
0.80367	124.40000000	23:06:25
0.80222	13.80000000	23:05:30
0.80376	29.80000000	23:02:33
0.80351	12.60000000	23:01:17
0.80206	124.60000000	23:00:25
0.80201	50.40000000	23:00:01
0.80230	93.90000000	22:59:36
0.80242	94.90000000	22:59:32
0.80236	84.90000000	22:59:30
0.80283	71.70000000	22:59:27
0.80254	71.70000000	22:59:22
0.80275	365.00000000	22:55:30
0.80279	365.00000000	22:55:30
0.80279	310.60000000	22:55:30
0.80280	1346.70000000	22:55:30
0.80256	124.50000000	22:54:17
0.80256	124.50000000	22:54:17
0.80283	12.60000000	22:53:33
0.80276	29.90000000	22:53:30
0.80141	59.50000000	22:50:03
0.80204	12.80000000	22:46:06
0.80167	4.90000000	22:45:37
0.80125	15.70000000	22:45:22
0.80106	737.20000000	22:44:11
0.80104	2779.80000000	22:44:11
0.80131	12.60000000	22:41:29
0.80125	124.10000000	22:41:19
0.80124	12.70000000	22:41:19
0.80108	90.80000000	22:41:18
0.80081	12.80000000	22:41:03
0.80045	60.10000000	22:40:55
0.80063	53.80000000	22:40:50
0.79999	12.40000000	22:39:24
0.79943	12.70000000	22:36:28
0.79943	12.80000000	22:36:27
0.79970	866.60000000	22:36:09
0.79969	32.50000000	22:36:09
0.79969	3607.50000000	22:36:09
0.79967	67.50000000	22:36:09
0.79962	5408.60000000	22:36:09
0.79991	12.60000000	22:36:00
0.80064	12.40000000	22:34:27
0.80052	89.50000000	22:34:12
0.80125	90.80000000	22:33:47
0.80123	61.40000000	22:33:44
0.80088	61.40000000	22:33:18
0.80103	65.90000000	22:33:14
0.80043	65.90000000	22:32:36
0.80041	60.10000000	22:32:33
0.80010	53.80000000	22:32:28
0.80007	88.00000000	22:32:19
0.80003	284.70000000	22:32:19
0.80008	88.00000000	22:32:07
0.80044	13.90000000	22:30:47
0.80063	124.80000000	22:27:52
0.80045	124.90000000	22:22:42
0.80070	124.60000000	22:20:38
0.80036	625.50000000	22:19:29
0.80064	124.80000000	22:19:28
0.80043	635.00000000	22:18:32
0.80117	12.60000000	22:16:32
0.80122	12.60000000	22:16:02
0.80188	124.70000000	22:15:33
0.80209	12.80000000	22:14:38
0.80269	2.40000000	22:14:12
0.80241	14.90000000	22:14:08
0.80391	30.00000000	22:06:20
0.80315	187.30000000	22:04:02
0.80315	15.60000000	22:04:02
0.80315	296.50000000	22:04:02
0.80315	124.50000000	22:03:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 991,644
Máx. 0.82681	Min. 0.78218
7 Dias
Variação -13.59%	Volume 6,133,645
Máx. 0.93873	Min. 0.78218
30 Dias
Variação -22.09%	Volume 26,101,585
Máx. 1.07747	Min. 0.78218