SUI/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7908	25.80000000	13:43:15
0.7914	688.90000000	13:41:10
0.7914	44.00000000	13:41:10
0.7914	27.80000000	13:41:09
0.7914	123.10000000	13:41:09
0.7914	80.50000000	13:41:09
0.7913	123.80000000	13:39:57
0.7928	26.00000000	13:38:24
0.7928	26.00000000	13:38:24
0.7920	26.30000000	13:38:22
0.7920	26.30000000	13:38:22
0.7923	25.10000000	13:37:05
0.7932	25.40000000	13:36:47
0.7933	25.10000000	13:36:20
0.7925	25.60000000	13:35:57
0.7928	61.90000000	13:35:56
0.7928	61.90000000	13:35:55
0.7924	16.80000000	13:35:47
0.7915	26.90000000	13:35:15
0.7900	27.10000000	13:34:06
0.7900	27.10000000	13:34:06
0.7900	27.10000000	13:34:06
0.7896	27.50000000	13:34:06
0.7896	27.50000000	13:34:06
0.7875	27.70000000	13:33:15
0.7883	13.00000000	13:33:15
0.7883	14.70000000	13:33:15
0.7883	27.70000000	13:33:15
0.7877	26.60000000	13:33:01
0.7877	26.90000000	13:33:01
0.7877	26.90000000	13:33:01
0.7870	27.00000000	13:32:55
0.7862	27.00000000	13:31:57
0.7862	27.50000000	13:31:31
0.7847	657.70000000	13:30:07
0.7846	254.90000000	13:30:07
0.7833	13.90000000	13:30:00
0.7840	50.00000000	13:29:53
0.7842	254.90000000	13:29:53
0.7847	76.60000000	13:29:37
0.7847	46.90000000	13:29:37
0.7857	50.00000000	13:27:49
0.7868	25.80000000	13:26:22
0.7868	25.80000000	13:26:22
0.7867	24.30000000	13:25:06
0.7867	121.10000000	13:25:06
0.7867	24.30000000	13:25:06
0.7880	300.00000000	13:24:18
0.7875	49.80000000	13:23:57
0.7834	3.10000000	13:23:19
0.7834	3661.60000000	13:23:19
0.7834	300.10000000	13:23:19
0.7837	1525.10000000	13:23:19
0.7837	255.10000000	13:23:19
0.7838	255.00000000	13:23:19
0.7834	1986.50000000	13:23:19
0.7834	56.50000000	13:23:19
0.7835	1890.20000000	13:23:19
0.7835	17.60000000	13:23:19
0.7838	255.10000000	13:23:19
0.7838	14.00000000	13:23:19
0.7839	1525.10000000	13:23:19
0.7839	255.00000000	13:23:19
0.7835	1771.40000000	13:23:18
0.7835	56.50000000	13:23:18
0.7836	1906.20000000	13:23:18
0.7837	56.50000000	13:23:18
0.7839	255.10000000	13:23:18
0.7839	174.40000000	13:23:18
0.7840	1524.90000000	13:23:18
0.7840	255.00000000	13:23:18
0.7840	345.10000000	13:23:18
0.7841	254.90000000	13:23:18
0.7840	3059.60000000	13:23:18
0.7840	56.50000000	13:23:18
0.7840	17.70000000	13:23:18
0.7841	1524.90000000	13:23:18
0.7841	813.80000000	13:23:18
0.7843	255.00000000	13:23:18
0.7843	17.60000000	13:23:18
0.7844	254.90000000	13:23:18
0.7841	2847.80000000	13:23:17
0.7842	50.00000000	13:23:17
0.7842	17.70000000	13:23:17
0.7843	254.90000000	13:23:17
0.7844	1524.70000000	13:23:17
0.7844	17.60000000	13:23:17
0.7845	13.30000000	13:23:17
0.7850	1274.00000000	13:23:17
0.7841	592.20000000	13:23:16
0.7841	56.50000000	13:23:16
0.7841	17.60000000	13:23:16
0.7842	254.90000000	13:23:16
0.7843	3661.60000000	13:23:16
0.7843	11.70000000	13:23:16
0.7844	1405.50000000	13:23:16
0.7844	2256.10000000	13:23:16
0.7844	56.50000000	13:23:16
0.7844	15.50000000	13:23:16
0.7845	56.50000000	13:23:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.42%	Volume 282,061
Máx. 0.8411	Min. 0.7833
7 Dias
Variação +17.29%	Volume 3,171,172
Máx. 0.9543	Min. 0.6349
30 Dias
Variação +11.21%	Volume 4,674,953
Máx. 0.9543	Min. 0.6349