SUI/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6916	722.90000000	09:28:33
0.6919	39.70000000	08:20:39
0.6904	596.90000000	07:49:07
0.6912	40.00000000	07:09:01
0.6912	67.70000000	07:09:01
0.6913	66.50000000	07:09:01
0.6913	39.70000000	07:05:56
0.6920	39.60000000	06:37:01
0.6926	119.00000000	05:49:01
0.6926	15.60000000	05:49:01
0.6896	39.80000000	04:36:00
0.6877	39.90000000	03:47:00
0.6877	145.50000000	03:47:00
0.6877	20.90000000	03:47:00
0.6878	281.90000000	03:45:32
0.6878	67.80000000	03:45:32
0.6877	66.30000000	03:45:32
0.6877	75.40000000	03:45:32
0.6876	255.10000000	03:45:32
0.6876	290.80000000	03:45:32
0.6876	66.30000000	03:45:32
0.6876	66.30000000	03:45:32
0.6875	20.90000000	03:45:32
0.6875	68.40000000	03:45:32
0.6874	20.90000000	03:45:32
0.6874	727.40000000	03:45:32
0.6872	1455.30000000	03:45:32
0.6879	50.00000000	03:42:52
0.6880	50.00000000	03:42:52
0.6882	50.00000000	03:42:52
0.6883	70.00000000	03:42:52
0.6883	50.00000000	03:42:52
0.6884	50.00000000	03:42:52
0.6876	67.80000000	03:26:32
0.6885	50.00000000	03:26:32
0.6888	5.40000000	03:26:32
0.6889	50.00000000	03:26:32
0.6889	55.40000000	03:26:32
0.6890	50.00000000	03:26:32
0.6891	286.30000000	03:26:32
0.6891	82.50000000	03:26:32
0.6891	18.20000000	03:26:32
0.6897	145.00000000	03:21:00
0.6897	49.50000000	03:21:00
0.6924	3003.80000000	03:11:54
0.6923	1444.50000000	03:11:54
0.6926	60.40000000	02:18:09
0.6947	3.80000000	02:04:01
0.6947	65.10000000	02:04:01
0.6946	39.50000000	02:04:01
0.6939	14.20000000	02:02:01
0.6939	65.70000000	02:02:01
0.6939	50.00000000	02:02:01
0.6939	10.30000000	02:02:01
0.6928	10.30000000	01:59:01
0.6928	66.30000000	01:59:01
0.6930	12.90000000	01:57:01
0.6930	13.00000000	01:55:03
0.6930	65.90000000	01:55:03
0.6929	39.60000000	01:55:03
0.6906	23.40000000	00:29:47
0.6909	68.10000000	00:28:40
0.6909	65.30000000	00:28:40
0.6904	66.70000000	00:28:30
0.6902	18.20000000	00:28:30
0.6916	7.90000000	00:04:01
0.6916	15.60000000	00:04:01
0.6918	18.40000000	00:02:01
0.6918	11.60000000	00:00:01
0.6920	15.60000000	23:59:02
0.6920	39.80000000	23:56:01
0.6921	50.00000000	23:55:01
0.6923	50.00000000	23:54:01
0.6926	15.50000000	23:53:01
0.6926	65.20000000	23:53:01
0.6928	1438.80000000	23:51:04
0.6924	67.00000000	23:49:01
0.6927	50.00000000	23:48:01
0.6928	50.00000000	23:48:01
0.6950	719.40000000	23:22:35
0.6941	14.30000000	21:42:24
0.6939	666.60000000	21:40:16
0.6948	676.70000000	21:14:24
0.6948	59.60000000	21:14:24
0.6948	68.00000000	21:14:24
0.6949	144.00000000	21:14:24
0.6949	1438.90000000	21:14:24
0.6949	68.60000000	21:14:24
0.6955	50.00000000	21:13:05
0.6970	50.00000000	20:54:07
0.6972	47.70000000	20:43:02
0.6969	10.10000000	20:40:08
0.6970	39.40000000	20:40:08
0.6948	14.30000000	20:34:29
0.6950	24766.90000000	20:16:13
0.6950	167.00000000	20:16:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 86,884
Máx. 0.6972	Min. 0.6872
7 Dias
Variação -0.27%	Volume 402,597
Máx. 0.7056	Min. 0.6624
30 Dias
Variação -8.29%	Volume 2,342,054
Máx. 0.7780	Min. 0.6624