SUI/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8479	812.40000000	09:54:39
0.8479	1000.00000000	09:54:39
0.8466	46.00000000	09:18:07
0.8466	1100.70000000	09:18:07
0.8476	189.30000000	09:15:35
0.8491	0.50000000	09:10:38
0.8519	649.80000000	08:37:56
0.8519	123.20000000	08:37:56
0.8517	0.10000000	08:35:25
0.8516	47.00000000	08:35:25
0.8516	813.30000000	08:34:55
0.8516	569.00000000	08:34:47
0.8516	285.80000000	08:34:47
0.8518	266.50000000	08:32:53
0.8518	19.30000000	08:32:51
0.8518	1277.40000000	08:32:11
0.8516	381.30000000	08:29:16
0.8516	500.00000000	08:28:54
0.8516	285.80000000	08:28:54
0.8516	943.90000000	08:28:54
0.8517	884.20000000	08:27:51
0.8518	285.80000000	08:24:09
0.8522	0.10000000	08:11:39
0.8532	285.80000000	08:09:12
0.8530	285.80000000	08:09:08
0.8527	285.80000000	08:08:36
0.8525	285.80000000	08:07:31
0.8529	285.80000000	08:05:22
0.8535	285.80000000	08:04:00
0.8533	285.80000000	08:03:24
0.8536	285.80000000	08:02:45
0.8534	285.80000000	08:02:37
0.8533	285.80000000	08:02:25
0.8533	285.80000000	08:01:49
0.8532	285.80000000	08:01:47
0.8536	63.00000000	07:57:42
0.8536	187.00000000	07:57:42
0.8538	500.00000000	07:57:16
0.8543	285.80000000	07:56:34
0.8544	285.80000000	07:54:25
0.8538	285.80000000	07:52:48
0.8539	285.80000000	07:50:49
0.8538	285.80000000	07:50:45
0.8538	285.80000000	07:50:44
0.8538	285.80000000	07:50:44
0.8537	285.80000000	07:50:42
0.8537	873.90000000	07:50:01
0.8537	126.20000000	07:50:01
0.8538	285.80000000	07:50:00
0.8544	144.70000000	07:49:29
0.8542	285.80000000	07:48:57
0.8524	0.90000000	07:40:25
0.8528	41.00000000	07:38:14
0.8528	104.00000000	07:38:14
0.8526	285.80000000	07:35:41
0.8520	4.50000000	07:33:54
0.8520	285.80000000	07:33:54
0.8496	285.80000000	06:58:06
0.8492	285.80000000	06:48:25
0.8492	1429.30000000	06:48:25
0.8491	285.80000000	06:48:22
0.8491	285.80000000	06:47:56
0.8492	957.30000000	06:47:08
0.8494	285.80000000	06:46:15
0.8494	1429.30000000	06:46:15
0.8493	285.80000000	06:46:12
0.8499	285.80000000	06:43:00
0.8505	285.80000000	06:38:47
0.8507	285.80000000	06:37:52
0.8505	285.80000000	06:37:06
0.8513	285.80000000	06:35:16
0.8511	285.80000000	06:35:01
0.8516	1210.60000000	06:34:27
0.8523	78.70000000	06:28:55
0.8523	216.10000000	06:28:47
0.8530	2141.00000000	06:24:59
0.8530	359.40000000	06:24:59
0.8530	2723.60000000	06:24:59
0.8530	60.40000000	06:24:58
0.8530	2569.40000000	06:24:58
0.8536	293.30000000	06:23:32
0.8525	299.30000000	06:04:57
0.8524	305.40000000	06:04:41
0.8521	311.60000000	06:04:34
0.8521	318.00000000	06:03:57
0.8520	324.50000000	06:03:56
0.8519	331.10000000	06:03:22
0.8518	337.80000000	06:03:20
0.8517	344.70000000	06:03:06
0.8516	351.80000000	06:03:05
0.8515	358.90000000	06:02:58
0.8530	366.30000000	05:52:44
0.8525	373.70000000	05:51:38
0.8519	381.40000000	05:50:09
0.8517	389.20000000	05:42:58
0.8516	397.10000000	05:42:39
0.8525	405.20000000	05:39:03
0.8529	413.50000000	05:37:23
0.8528	421.90000000	05:36:16
0.8534	270.20000000	05:33:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 1,059,536
Máx. 0.8640	Min. 0.8466
7 Dias
Variação -5.74%	Volume 15,996,751
Máx. 0.9554	Min. 0.8296
30 Dias
Variação -18.42%	Volume 50,392,197
Máx. 1.1415	Min. 0.8266