SUI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.830800	120.50000000	18:15:58
0.829900	16.80000000	18:15:27
0.829800	118.40000000	18:15:26
0.829800	166.80000000	18:15:15
0.829700	655.80000000	18:15:15
0.829500	36.10000000	18:14:08
0.829500	14.50000000	18:12:18
0.828700	32.90000000	18:12:02
0.831900	15.00000000	18:03:13
0.832800	18.60000000	18:02:17
0.833400	47.50000000	18:02:16
0.834100	14.70000000	18:01:54
0.832900	240.20000000	18:00:05
0.836600	15.00000000	17:49:34
0.834100	24.50000000	17:47:34
0.834900	324.60000000	17:43:37
0.833900	360.00000000	17:42:35
0.834800	448.50000000	17:42:34
0.835300	19.30000000	17:42:07
0.834300	17.80000000	17:40:25
0.833800	17.80000000	17:40:14
0.834500	687.60000000	17:38:48
0.834400	511.20000000	17:38:48
0.835700	2500.00000000	17:36:38
0.834800	22.00000000	17:35:43
0.835200	320.00000000	17:35:28
0.835700	1126.30000000	17:34:05
0.834500	324.60000000	17:33:02
0.832300	450.50000000	17:32:08
0.831900	15.00000000	17:31:05
0.827400	36.20000000	17:29:39
0.827300	15.00000000	17:29:39
0.828600	452.40000000	17:29:02
0.831900	36.00000000	17:28:44
0.831800	360.00000000	17:28:33
0.831900	24.00000000	17:28:33
0.833900	35.90000000	17:27:59
0.833700	35.90000000	17:25:24
0.835000	449.10000000	17:22:29
0.835200	241.50000000	17:22:14
0.835300	448.20000000	17:22:14
0.835400	448.20000000	17:22:14
0.836600	17.70000000	17:21:50
0.836200	17.70000000	17:21:36
0.833700	14.30000000	17:12:10
0.833400	14.80000000	17:11:00
0.834800	14.90000000	17:10:33
0.837700	0.30000000	17:06:31
0.836200	1.00000000	17:06:11
0.833400	60.10000000	17:06:02
0.835900	448.70000000	17:03:09
0.837800	125.40000000	17:01:07
0.835600	448.80000000	17:00:06
0.835800	14.30000000	16:57:56
0.834800	53.50000000	16:55:48
0.834500	17.70000000	16:55:27
0.835800	1640.10000000	16:53:09
0.835700	2000.00000000	16:53:02
0.836000	576.00000000	16:51:36
0.836800	290.00000000	16:51:36
0.836600	15.00000000	16:50:22
0.837100	447.90000000	16:49:39
0.837100	112.00000000	16:49:37
0.837400	134.30000000	16:49:34
0.837300	447.80000000	16:49:34
0.838400	238.80000000	16:48:28
0.838000	24.90000000	16:48:14
0.837400	0.10000000	16:48:04
0.838200	119.00000000	16:47:30
0.837900	391.80000000	16:46:59
0.837900	571.30000000	16:46:59
0.838000	446.60000000	16:46:59
0.837300	93.10000000	16:46:59
0.839400	24.90000000	16:46:59
0.837000	729.00000000	16:46:59
0.838300	470.00000000	16:46:59
0.838700	3120.10000000	16:46:59
0.840800	445.80000000	16:45:47
0.840800	370.00000000	16:45:33
0.841300	15.00000000	16:45:24
0.840500	415.70000000	16:45:22
0.840300	973.60000000	16:45:22
0.840400	446.20000000	16:45:22
0.840000	100.00000000	16:45:06
0.840800	125.00000000	16:44:29
0.840000	10.10000000	16:44:29
0.837500	447.60000000	16:41:06
0.837400	447.60000000	16:41:06
0.837600	447.60000000	16:41:06
0.836600	15.00000000	16:40:27
0.835600	448.80000000	16:38:08
0.834000	120.00000000	16:37:04
0.832900	17.50000000	16:36:03
0.832200	192.00000000	16:35:03
0.832500	33.40000000	16:33:22
0.832800	15376.10000000	16:31:49
0.833500	310.00000000	16:31:49
0.833400	17.80000000	16:31:49
0.834300	518.20000000	16:31:38
0.834200	11.00000000	16:31:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 5,399,082
Máx. 0.954400	Min. 0.772300
7 Dias
Variação +21.75%	Volume 13,108,273
Máx. 0.954400	Min. 0.635900
30 Dias
Variação +8.79%	Volume 27,518,554
Máx. 0.954400	Min. 0.635900