SUI/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7847	2145.56588227	14:45:12
0.7733	662.51101776	14:11:38
0.7687	962.99436442	13:37:01
0.7815	179.30476048	09:27:01
0.7815	764.36702491	09:27:01
0.7815	629.23186335	09:27:01
0.7806	1843.94284203	09:25:42
0.7803	247.99604609	09:25:40
0.7787	231.98141794	09:24:13
0.7760	617.11977730	09:16:56
0.7722	946.22819090	08:58:33
0.7727	1000.00000000	08:37:57
0.7719	1000.00000000	08:36:45
0.7503	651.00375248	05:50:34
0.7463	996.95698517	04:35:57
0.7512	212.87524164	04:25:35
0.7512	704.41547656	04:25:35
0.7510	1321.80167635	04:25:35
0.7515	174.33933905	04:17:12
0.7518	990.87778730	04:17:12
0.7508	636.24336681	02:48:02
0.7532	648.73530240	02:35:00
0.7566	975.05354729	02:11:22
0.7550	988.19533548	00:55:00
0.7555	629.12426683	00:54:57
0.7610	622.08899697	23:37:21
0.7614	929.92498143	23:33:11
0.7533	633.60931070	23:16:04
0.7516	635.66903808	23:08:34
0.7569	1180.03277126	22:19:00
0.7569	298.64707059	22:19:00
0.7456	1245.22689438	21:07:22
0.7456	2079.53072467	21:07:22
0.7459	2041.96036131	21:07:21
0.7458	2043.40361896	21:07:21
0.7457	1843.40802074	21:07:13
0.7448	2145.93516569	21:06:12
0.7451	2015.08763444	21:06:12
0.7451	2633.94632088	21:06:12
0.7456	1277.75193896	21:06:11
0.7454	1909.67250037	21:06:04
0.7454	2588.29440989	21:06:04
0.7450	97.12654460	21:06:04
0.7450	1909.62184883	21:06:04
0.7450	2685.33256257	21:06:04
0.7446	2562.62690776	21:06:03
0.7440	466.35584338	21:06:03
0.7440	1542.73540262	21:06:03
0.7439	1340.22865300	21:06:03
0.7365	1348.37825135	20:20:03
0.7361	1315.43218612	17:48:30
0.7362	769.61858039	17:48:30
0.7362	222.38864676	17:48:30
0.7322	1329.92898097	16:45:22
0.7302	271.30266341	16:43:18
0.7354	1326.81620125	16:36:31
0.7402	645.59911874	14:42:18
0.7402	1347.43656027	14:42:18
0.7403	1336.43423307	14:42:18
0.7507	231.67796763	13:09:03
0.7557	513.07825838	12:30:12
0.7557	300.75074386	12:30:12
0.7557	2999.57849097	12:30:12
0.7557	2652.83891170	12:30:12
0.7565	496.86208155	12:30:12
0.7565	1447.25892835	12:30:12
0.7566	1943.80592196	12:30:11
0.7568	1295.51211830	12:30:11
0.7570	741.46263923	12:30:11
0.7570	229.90935758	12:30:11
0.7610	1907.08359978	04:13:37
0.7562	749.68844604	23:50:55
0.7562	258.17320778	23:50:54
0.7603	228.76826695	23:38:00
0.7560	1310.71632302	21:20:12
0.7560	983.02570685	21:20:12
0.7561	1310.46911271	21:20:12
0.7441	12.03253597	21:08:43
0.7557	2067.53588644	21:07:26
0.7557	961.47415454	21:07:26
0.7557	230.14274802	21:07:26
0.7564	1303.68827000	21:07:26
0.7566	1303.42951000	21:07:25
0.7566	1303.40236600	21:07:24
0.7674	226.43498290	20:04:07
0.7686	1685.81691040	20:04:06
0.7686	226.24213760	20:04:06
0.7849	1265.17977412	17:02:27
0.7849	1265.20981672	17:02:27
0.7942	1244.87835603	13:39:16
0.7943	1027.55797899	13:38:23
0.7941	688.65582203	13:38:23
0.7879	1849.02068320	13:30:09
0.7878	699.58966482	13:30:09
0.7847	564.03390393	13:22:32
0.7850	168.89344699	13:22:32
0.7854	1821.10991696	13:22:32
0.7855	1222.96273212	13:22:32
0.8012	927.94962896	09:51:28
0.8021	1842.34978872	08:06:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.70%	Volume 63,473
Máx. 0.78	Min. 0.73
7 Dias
Variação +10.64%	Volume 796,017
Máx. 0.94	Min. 0.70
30 Dias
Variação +15.02%	Volume 1,224,525
Máx. 0.94	Min. 0.64