SUI/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6714	867.87636550	05:31:02
0.6746	228.26187245	18:54:58
0.6692	745.99046057	10:14:00
0.6692	107.90000000	10:14:00
0.6695	240.15947755	10:14:00
0.6695	3468.85500000	10:14:00
0.6768	240.89056100	09:44:05
0.6768	3429.96600000	09:44:05
0.6861	271.49889000	08:47:25
0.6863	1088.23786500	08:47:25
0.6868	830.10452372	07:21:20
0.6868	1461.00000000	07:21:20
0.6862	925.47257374	07:21:20
0.6861	1455.56913352	07:21:20
0.6875	6384.23280483	07:21:11
0.6875	858.67118817	07:21:11
0.6868	1461.00000000	07:21:11
0.6877	519.82282883	05:16:36
0.6877	868.18644950	05:16:36
0.6832	2187.01993790	04:00:19
0.6830	558.33434342	03:44:23
0.6830	874.87889160	03:44:23
0.6831	223.01623418	03:19:29
0.6844	2188.22085172	03:11:09
0.6893	222.42140781	23:46:56
0.6952	1168.95419763	17:38:25
0.6953	278.04580237	17:38:25
0.6948	1172.14716048	17:38:25
0.6905	1144.26935714	14:53:42
0.6906	1194.92645375	14:53:42
0.6906	235.96506619	14:53:42
0.6859	227.85205426	13:49:17
0.6909	431.38761573	11:14:33
0.6909	1730.53193512	11:14:33
0.6910	1155.63064779	11:14:33
0.6910	282.06188805	11:14:33
0.6889	2167.44350901	03:42:53
0.6866	124.27773373	03:26:32
0.6890	1325.72226627	03:26:32
0.6893	212.76071144	03:26:32
0.6890	3719.20428856	03:26:32
0.6893	3370.25600000	03:26:32
0.6898	2170.00414784	03:26:32
0.6899	1445.09430957	03:26:32
0.6941	1431.48630621	21:15:44
0.6939	2147.22945931	21:15:44
0.6859	1397.05288960	10:13:02
0.6861	931.36859307	10:13:02
0.6852	825.55021128	09:36:08
0.6917	229.02107511	21:13:00
0.6946	1423.14076117	18:41:55
0.6917	2482.26500000	15:06:37
0.6915	1452.00000000	15:06:37
0.6911	1964.83014927	15:06:37
0.6911	203.78157526	15:06:37
0.6910	74.49677346	15:06:37
0.6910	1374.61432093	15:06:37
0.6877	1072.53701549	02:44:32
0.6877	232.40026656	02:44:32
0.6877	855.55913031	02:44:32
0.6876	1443.10710613	02:44:32
0.6801	1960.71480148	01:03:46
0.6799	1464.69819852	01:03:46
0.6700	7061.16565583	18:32:12
0.6700	4821.01852592	18:32:12
0.6700	3117.81581825	18:32:12
0.6847	1610.56534968	08:32:15
0.6846	1181.45653854	08:32:15
0.6846	278.90567151	08:32:15
0.6857	1216.25818689	01:58:14
0.6858	1090.63106889	01:58:14
0.6862	291.29824934	01:55:10
0.6861	1460.88035827	01:55:10
0.6878	990.54947570	09:21:50
0.6879	472.92528610	09:21:50
0.6879	975.64984120	09:21:50
0.6892	886.13371336	05:03:01
0.6893	510.34008127	05:03:01
0.6893	930.98252975	05:03:01
0.6864	1214.72703127	02:42:30
0.6864	230.57941690	02:42:30
0.6952	2139.78580267	21:45:10
0.6953	1422.85465333	21:45:10
0.7056	2080.26194351	17:49:31
0.7004	829.33377975	17:02:10
0.7012	907.50660288	16:57:02
0.6875	1071.68153497	03:40:27
0.6876	1089.69972407	03:40:27
0.6819	928.81096261	21:53:44
0.6822	876.78317763	21:53:39
0.6822	875.82108675	21:53:39
0.6839	1445.36156273	19:45:44
0.6840	1090.42300561	19:45:44
0.6866	752.29672712	08:36:22
0.6913	973.23169289	23:03:07
0.6913	227.20919096	23:03:07
0.6850	1.00000000	17:39:43
0.6901	1.00000000	15:37:16
0.6739	2184.95358463	13:39:47
0.6743	1977.36535817	13:39:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 24,066
Máx. 0.69	Min. 0.67
7 Dias
Variação -2.18%	Volume 106,572
Máx. 0.70	Min. 0.67
30 Dias
Variação -7.62%	Volume 679,049
Máx. 0.78	Min. 0.67