SUI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.2136	69.21000000	23:02:23
1.2135	60.00000000	23:02:18
1.2136	489.50000000	23:02:12
1.2137	134.79200000	23:01:52
1.2141	516.50000000	23:01:47
1.2146	175.00000000	23:01:21
1.2144	378.75000000	23:01:13
1.2148	144.63000000	23:00:58
1.2159	112.75000000	23:00:55
1.2157	187.65000000	23:00:43
1.2167	178.08400000	23:00:22
1.2161	184.36000000	23:00:14
1.2151	247.05000000	22:59:58
1.2153	390.00000000	22:59:54
1.2151	582.75000000	22:59:43
1.2153	188.75000000	22:59:22
1.2147	16.04500000	22:59:05
1.2148	257.00000000	22:59:04
1.2150	169.01000000	22:58:39
1.2148	125.97000000	22:58:20
1.2160	51.50000000	22:58:03
1.2156	185.35000000	22:57:48
1.2166	328.90000000	22:57:23
1.2165	296.75000000	22:56:57
1.2172	231.48500000	22:56:48
1.2158	313.00000000	22:56:20
1.2166	352.50000000	22:56:08
1.2159	534.97500000	22:55:47
1.2169	302.75000000	22:55:04
1.2171	100.00000000	22:54:40
1.2160	116.40000000	22:54:34
1.2159	633.50000000	22:54:09
1.2166	541.88500000	22:53:40
1.2145	220.64000000	22:53:14
1.2145	639.25000000	22:53:03
1.2133	359.50000000	22:52:40
1.2138	200.00000000	22:52:20
1.2138	243.70000000	22:51:53
1.2134	270.00000000	22:51:26
1.2144	166.65000000	22:51:07
1.2138	383.10000000	22:50:59
1.2136	375.00000000	22:50:42
1.2139	257.75000000	22:50:31
1.2148	126.00000000	22:50:11
1.2156	231.08500000	22:49:53
1.2158	410.62000000	22:49:37
1.2154	299.60000000	22:49:28
1.2166	360.00000000	22:49:19
1.2166	283.95600000	22:48:57
1.2177	208.75000000	22:48:38
1.2172	11.22300000	22:48:27
1.2172	62.30000000	22:48:24
1.2175	228.25000000	22:48:15
1.2179	452.50000000	22:48:12
1.2182	1243.75000000	22:47:56
1.2173	516.96000000	22:47:29
1.2175	705.00000000	22:47:09
1.2160	561.00000000	22:46:57
1.2154	420.20000000	22:46:49
1.2153	575.62500000	22:46:29
1.2157	225.00000000	22:46:22
1.2162	37.94500000	22:46:06
1.2155	97.44000000	22:45:57
1.2156	316.25000000	22:45:44
1.2158	18.98500000	22:45:21
1.2158	55.00000000	22:45:13
1.2154	502.70000000	22:45:10
1.2153	319.53000000	22:45:01
1.2170	130.00000000	22:44:36
1.2170	97.50000000	22:44:29
1.2170	152.50000000	22:44:17
1.2170	487.50000000	22:44:15
1.2168	300.00000000	22:43:59
1.2164	407.75500000	22:43:56
1.2161	1256.53000000	22:43:44
1.2176	1112.50000000	22:43:33
1.2171	506.50000000	22:43:14
1.2169	35.00000000	22:43:00
1.2173	94.50000000	22:42:56
1.2170	1150.36900000	22:42:48
1.2172	78.05200000	22:42:40
1.2172	3448.44800000	22:42:40
1.2125	2.01000000	22:42:12
1.2121	177.28000000	22:42:11
1.2121	261.25000000	22:41:47
1.2121	606.20000000	22:41:20
1.2121	1073.00000000	22:41:07
1.2121	14.44000000	22:40:37
1.2121	55.00000000	22:40:29
1.2121	336.24000000	22:40:17
1.2120	138.00000000	22:40:09
1.2120	45.00000000	22:40:00
1.2120	298.66000000	22:39:55
1.2124	161.95000000	22:39:30
1.2118	60.00000000	22:39:14
1.2121	503.75000000	22:39:07
1.2124	500.00000000	22:38:47
1.2116	3025.40000000	22:38:19
1.2123	584.37500000	22:37:57
1.2123	170.45000000	22:37:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.48%	Volume 2,377,269
Máx. 1.2622	Min. 1.1713
7 Dias
Variação +4.36%	Volume 29,797,594
Máx. 1.2900	Min. 1.0988
30 Dias
Variação +54.87%	Volume 118,966,677
Máx. 1.2900	Min. 0.6754