SUKU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00410	2198.25688000	10:21:37
0.00399	2198.25688000	10:21:25
0.00407	2198.20186000	10:10:49
0.00410	2162.23430000	09:32:45
0.00412	2206.36166000	09:31:37
0.00402	2215.08417000	09:00:14
0.00408	2215.08417000	09:00:02
0.00412	2215.08417000	08:59:51
0.00409	2185.89397000	08:24:45
0.00400	2179.85318000	08:08:26
0.00410	2191.17827000	08:08:05
0.00409	2179.92954000	07:51:30
0.00413	1.08993000	07:40:04
0.00413	2178.76325000	07:40:04
0.00408	2179.85318000	07:39:53
0.00422	2201.66228000	07:18:25
0.00415	2200.56145000	07:18:15
0.00420	594.50385000	07:10:18
0.00420	1585.14468000	07:10:18
0.00444	4.35657000	07:10:06
0.00444	2175.29196000	07:10:06
0.00445	4.35657000	07:09:56
0.00445	2175.29196000	07:09:56
0.00421	4.35657000	07:09:45
0.00421	2175.29196000	07:09:45
0.00421	4.35657000	07:09:34
0.00421	2175.29196000	07:09:34
0.00413	2179.64853000	07:09:24
0.00424	4.35657000	07:09:14
0.00424	2175.29196000	07:09:14
0.00411	1773.69255000	07:09:04
0.00421	2179.64853000	07:08:53
0.00424	4.35657000	07:08:42
0.00424	2175.29196000	07:08:42
0.00409	2179.64853000	07:08:31
0.00415	2200.71601000	06:05:18
0.00412	1027.41503000	06:05:06
0.00412	1173.30098000	06:05:06
0.00412	2199.00151000	05:42:14
0.00411	2199.00151000	05:42:04
0.00412	2190.03292000	05:34:25
0.00416	2171.78946000	05:04:55
0.00405	2227.02220000	04:48:05
0.00416	2188.92303000	04:48:05
0.00409	2186.38956000	04:31:37
0.00414	2186.38956000	04:31:25
0.00411	2163.35470000	04:18:44
0.00414	2187.80168000	04:03:34
0.00412	2182.09879000	03:47:44
0.00413	2182.09879000	03:47:33
0.00416	2181.85000000	02:37:38
0.00422	2181.85000000	02:34:56
0.00411	2187.46405000	02:24:09
0.00398	2153.46571000	01:17:35
0.00404	2137.35691000	00:44:56
0.00411	2137.35691000	00:44:45
0.00410	2139.98168000	00:44:34
0.00416	2139.98168000	00:44:13
0.00414	4.32134000	23:48:05
0.00414	2157.69763000	23:48:05
0.00406	2098.03175000	23:21:13
0.00396	2158.08820000	21:33:39
0.00403	2145.23619000	19:57:43
0.00397	2154.56018000	18:00:40
0.00408	2170.92330000	12:45:30
0.00408	2170.92330000	12:41:25
0.00420	2175.21031000	12:08:53
0.00420	2175.21031000	12:08:48
0.00417	2175.21031000	12:08:37
0.00412	2175.21031000	12:08:16
0.00411	2162.95359000	11:52:07
0.00418	2165.02695000	11:51:46
0.00411	2162.95359000	11:51:35
0.00421	4.36335000	11:32:50
0.00421	2178.67658000	11:32:50
0.00411	2183.03993000	11:32:38
0.00413	2183.03993000	11:31:14
0.00405	2183.03993000	11:19:29
0.00420	2183.03993000	11:18:55
0.00414	2183.03993000	11:18:21
0.00406	2183.03993000	11:18:21
0.00414	2183.03993000	11:18:10
0.00418	2184.08021000	10:11:36
0.00418	4.36067000	09:38:25
0.00418	2177.33882000	09:38:25
0.00404	2176.09397000	09:05:41
0.00410	2166.32870000	08:31:25
0.00398	2141.09020000	08:08:38
0.00400	1387.32171000	08:04:09
0.00418	2183.25841000	07:08:05
0.00407	2178.94760000	06:51:25
0.00414	4.38977000	05:40:30
0.00414	2191.86948000	05:40:30
0.00402	2196.25925000	05:28:30
0.00416	2196.25925000	05:28:17
0.00409	2194.80319000	05:28:16
0.00418	2196.25925000	05:28:05
0.00417	2192.43190000	05:12:31
0.00422	4.36190000	03:49:29
0.00422	2177.95299000	03:49:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 154,318
Máx. 0.00445	Min. 0.00396
7 Dias
Variação +1.74%	Volume 9,107,253
Máx. 0.00469	Min. 0.00395
30 Dias
Variação -28.45%	Volume 40,118,846
Máx. 0.00722	Min. 0.00395