SUKU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00396	11007.00000000	14:39:03
0.00424	2059.39467000	14:57:15
0.00422	2059.39467000	14:57:12
0.00421	2059.39467000	14:57:01
0.00416	2059.39467000	14:56:50
0.00415	2059.39467000	14:56:39
0.00413	2059.39467000	14:56:27
0.00421	2059.39467000	14:55:35
0.00416	2059.39467000	14:55:24
0.00415	2059.39467000	14:55:14
0.00412	2059.39467000	14:55:01
0.00405	3749.99990000	14:18:58
0.00406	1250.00000000	14:18:58
0.00398	2059.41527000	07:14:26
0.00459	2059.39467000	07:05:35
0.00425	2059.39467000	07:05:23
0.00461	2059.39467000	07:05:20
0.00398	8976.74765000	06:39:31
0.00397	1250.00000000	06:39:31
0.00406	2059.39467000	06:39:26
0.00407	2059.39467000	02:25:55
0.00406	2059.39467000	16:04:27
0.00404	2059.41527000	16:03:18
0.00405	2059.39467000	13:53:55
0.00404	2059.41527000	13:53:13
0.00414	2059.39467000	05:11:51
0.00416	13750.00000000	08:07:35
0.00415	1250.00000000	03:45:53
0.00415	1250.00000000	03:45:53
0.00397	1250.00000000	15:46:54
0.00397	1250.00000000	15:46:54
0.00397	1250.00000000	15:46:54
0.00397	1250.00000000	15:46:54
0.00397	1250.00000000	15:46:53
0.00397	1250.00000000	15:46:53
0.00397	1250.00000000	15:46:53
0.00397	1250.00000000	15:46:53
0.00396	11039.00000000	15:46:53
0.00393	5309.74887000	15:16:30
0.00391	5484.00000000	14:56:03
0.00391	1250.00000000	13:53:38
0.00391	1250.00000000	13:53:38
0.00391	1250.00000000	13:53:38
0.00391	1250.00000000	13:53:37
0.00436	2127.64127000	11:53:04
0.00386	2127.64127000	00:02:08
0.00384	2121.80973000	00:01:10
0.00380	2121.80973000	13:39:06
0.00393	3162.90911000	01:44:09
0.00393	10587.09089000	01:44:09
0.00396	3066.90009000	01:44:09
0.00397	10466.70004000	20:24:38
0.00397	3283.29996000	20:24:38
0.00406	2127.64127000	20:24:38
0.00405	2121.80973000	20:23:00
0.00399	11039.00000000	18:04:57
0.00404	2193.46981000	14:25:57
0.00407	5485.42885000	12:43:35
0.00412	3926.94207000	18:44:02
0.00412	13750.00000000	18:44:02
0.00413	12217.98981000	18:44:02
0.00413	1532.01019000	18:44:02
0.00408	6369.42670000	18:43:51
0.00398	2121.80973000	02:51:26
0.00404	254.84066000	02:08:09
0.00404	63495.15934000	02:08:09
0.00405	50000.00000000	02:08:09
0.00407	13750.00000000	02:08:09
0.00401	2121.80973000	02:07:40
0.00401	2127.64127000	00:13:24
0.00416	2121.80973000	17:57:32
0.00410	2121.80973000	17:50:54
0.00432	13171.02318000	02:02:43
0.00432	13750.00000000	02:02:43
0.00435	13217.06480000	02:00:19
0.00437	13750.00000000	00:51:40
0.00441	1905.89758000	19:37:00
0.00446	1867.77950000	18:25:38
0.00448	1905.89758000	18:25:29
0.00441	1905.89758000	17:03:47
0.00440	1300.00000000	16:49:25
0.00440	19.05908000	15:10:14
0.00440	1886.83850000	15:10:14
0.00442	1300.00000000	14:37:53
0.00445	1300.00000000	14:21:48
0.00436	1300.00000000	08:57:07
0.00461	2123.16106000	07:54:23
0.00423	1139.53155000	07:27:44
0.00410	2170.93559000	06:44:58
0.00406	2170.93559000	06:22:23
0.00400	2170.93559000	04:55:59
0.00397	2170.93559000	03:04:03
0.00397	493.14000000	22:35:12
0.00399	2170.93559000	21:36:35
0.00395	2170.93559000	20:42:18
0.00393	10507.00000000	18:09:34
0.00397	10417.00000000	16:38:21
0.00403	3592.25268000	01:57:57
0.00403	2498.75000000	01:57:57
0.00403	2500.00000000	01:57:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.88%	Volume 31,601
Máx. 0.00424	Min. 0.00396
7 Dias
Variação -4.58%	Volume 85,731
Máx. 0.00461	Min. 0.00396
30 Dias
Variação +14.78%	Volume 1,782,557
Máx. 0.00461	Min. 0.00332