SUKU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00567	5309.60990000	17:08:38
0.00571	2500.00000000	17:08:38
0.00573	0.04777000	17:00:58
0.00572	2500.00000000	17:00:58
0.00563	0.01858000	15:30:57
0.00562	2500.00000000	15:30:57
0.00561	13415.93050000	15:09:06
0.00563	2500.00000000	15:09:05
0.00563	25000.00000000	15:09:05
0.00564	7027.40000000	15:04:27
0.00565	2500.00000000	15:04:27
0.00565	25000.00000000	15:04:27
0.00566	1532.68639000	15:04:25
0.00567	22288.36690000	15:04:25
0.00568	2500.00000000	15:04:25
0.00568	4135.91840000	14:58:01
0.00569	4050.89464000	14:30:58
0.00569	2500.00000000	14:26:31
0.00570	2952.69628000	14:26:20
0.00568	562.30372000	14:26:20
0.00567	1339.09999000	14:21:32
0.00568	1937.64080000	14:17:49
0.00568	0.05548000	14:00:58
0.00567	2500.00000000	14:00:58
0.00568	13764.91459000	13:48:28
0.00568	11235.08541000	13:48:26
0.00569	2500.00000000	13:26:39
0.00570	12498.24790000	13:23:29
0.00571	4.99688000	13:23:29
0.00571	2495.00312000	13:23:29
0.00561	2245.40000000	13:21:39
0.00563	12939.00180000	13:11:51
0.00564	1447.09290000	13:09:06
0.00565	66.30001000	13:09:06
0.00565	2433.69999000	13:08:25
0.00561	1140.80000000	13:07:44
0.00557	4482.00000000	13:06:17
0.00557	2112.00000000	13:06:17
0.00556	8473.00000000	13:06:17
0.00553	7271.00000000	13:06:17
0.00553	1250.00000000	13:06:17
0.00550	2450.98039000	13:05:48
0.00545	15977.66502000	13:05:36
0.00545	13750.00000000	13:05:36
0.00545	13743.12500000	13:05:31
0.00545	13750.00000000	13:05:31
0.00545	1250.00000000	13:05:31
0.00545	1250.00000000	13:05:31
0.00545	12500.00000000	13:05:31
0.00545	1250.00000000	13:05:30
0.00545	13750.00000000	13:05:30
0.00545	13750.00000000	13:05:30
0.00545	13750.00000000	13:05:30
0.00545	13750.00000000	13:05:30
0.00545	50000.00000000	13:05:30
0.00545	13750.00000000	13:05:29
0.00545	13750.00000000	13:05:29
0.00545	1250.00000000	13:05:11
0.00545	63649.00969000	13:05:11
0.00545	12500.00000000	13:05:11
0.00545	1250.00000000	13:05:11
0.00544	15687.00000000	13:05:10
0.00544	15538.00000000	13:05:10
0.00545	5153.00000000	13:05:09
0.00545	8101.00000000	13:05:09
0.00545	3168.00000000	13:05:09
0.00545	8419.00000000	13:05:09
0.00545	4581.00000000	13:05:09
0.00545	15270.00000000	13:05:09
0.00545	19250.00000000	13:05:09
0.00545	17500.00000000	13:05:09
0.00545	127296.88909000	13:05:09
0.00545	2500.00000000	13:03:09
0.00546	0.08368000	13:00:57
0.00545	2500.00000000	13:00:57
0.00549	6817.16959000	12:30:57
0.00548	275.11003000	12:30:57
0.00548	712.11670000	10:02:00
0.00548	1262.77327000	09:30:57
0.00548	250.00000000	09:29:22
0.00550	2463.55129000	08:11:43
0.00551	5000.00000000	07:24:39
0.00549	2192.48948000	03:36:11
0.00548	180.23720000	03:04:56
0.00544	0.00619000	01:30:58
0.00545	2500.00000000	01:30:58
0.00544	0.02998000	01:00:59
0.00545	2500.00000000	01:00:59
0.00545	2281.49379000	23:30:59
0.00545	1772.58295000	22:30:59
0.00543	271.06178000	22:00:59
0.00545	2500.00000000	22:00:59
0.00544	1219.28888000	21:30:59
0.00544	2330.45829000	21:00:58
0.00545	25000.00000000	20:30:37
0.00544	25000.00000000	20:30:24
0.00542	26246.60150000	20:30:04
0.00542	35833.47020000	20:30:03
0.00541	4112.53980000	20:27:05
0.00541	10403.40910000	20:03:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.78%	Volume 1,280,263
Máx. 0.00573	Min. 0.00536
7 Dias
Variação +5.78%	Volume 6,032,041
Máx. 0.00698	Min. 0.00520
30 Dias
Variação +27.13%	Volume 21,782,380
Máx. 0.00698	Min. 0.00416