SUKU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00464	5281.06328000	11:01:17
0.00464	3838.63804000	10:31:09
0.00464	2500.00000000	10:31:09
0.00462	0.04136000	10:00:58
0.00463	2500.00000000	10:00:58
0.00463	7134.67594000	09:00:58
0.00463	5995.56842000	08:31:33
0.00463	289.52073000	08:31:33
0.00462	1315.30000000	04:31:36
0.00462	2500.00000000	04:31:35
0.00462	2500.00000000	02:01:03
0.00462	1520.20000000	00:31:44
0.00462	2500.00000000	00:31:44
0.00462	2500.00000000	23:31:12
0.00463	2210.47927000	20:01:10
0.00462	2500.00000000	20:01:10
0.00463	3030.74118000	18:00:59
0.00463	5225.97345000	17:31:31
0.00463	2120.77938000	17:01:30
0.00462	2500.00000000	17:01:30
0.00462	2500.00000000	16:30:57
0.00463	0.07651000	16:00:58
0.00462	2500.00000000	16:00:58
0.00462	1009.30000000	15:31:01
0.00462	2500.00000000	15:31:01
0.00462	6596.30000000	15:01:09
0.00462	122.81122000	15:01:08
0.00461	2500.00000000	15:01:08
0.00461	2500.00000000	14:31:39
0.00461	126.47408000	14:01:26
0.00461	2121.80973000	14:01:26
0.00460	2500.00000000	14:01:26
0.00459	2500.00000000	12:31:31
0.00459	13631.34554000	11:01:40
0.00460	2500.00000000	05:31:01
0.00460	2061.85954000	04:02:18
0.00461	2500.00000000	04:02:18
0.00460	0.04133000	03:00:59
0.00461	2500.00000000	03:00:59
0.00460	0.07787000	02:30:59
0.00461	2500.00000000	02:30:59
0.00461	5983.60734000	02:01:20
0.00461	7813.74667000	01:31:32
0.00462	2500.00000000	00:31:16
0.00454	0.05074000	00:00:59
0.00461	2059.25292000	00:00:59
0.00462	2500.00000000	23:30:59
0.00461	0.08244000	23:00:59
0.00462	2500.00000000	23:00:59
0.00462	1236.06435000	20:01:03
0.00462	1263.93565000	20:01:03
0.00461	0.07991000	19:30:58
0.00462	2500.00000000	19:30:58
0.00462	4137.38102000	16:32:03
0.00462	1672.60000000	16:01:05
0.00463	2500.00000000	16:01:04
0.00463	7117.52835000	15:31:18
0.00465	7121.38472000	15:31:04
0.00465	2059.41527000	15:31:04
0.00467	14081.46054000	15:01:00
0.00474	2059.39467000	14:57:15
0.00474	2059.39467000	14:57:12
0.00474	2052.28815000	14:57:01
0.00472	62.41506000	14:57:01
0.00472	2059.39467000	14:56:50
0.00465	1315.90910000	14:56:39
0.00474	2031.07070000	14:56:39
0.00473	56.48377000	14:56:39
0.00473	1258.51243000	14:56:39
0.00470	62.41506000	14:56:39
0.00470	2059.39467000	14:56:27
0.00474	2052.53465000	14:55:35
0.00470	62.41506000	14:55:35
0.00470	2059.39467000	14:55:24
0.00455	1314.98620000	14:55:14
0.00474	2084.52432000	14:55:14
0.00474	1257.58737000	14:55:14
0.00471	62.41506000	14:55:14
0.00471	2059.39467000	14:55:01
0.00469	10474.00000000	14:50:16
0.00471	2295.58944000	14:31:06
0.00471	25204.41056000	14:31:05
0.00469	5000.00000000	14:18:58
0.00471	2500.00000000	14:18:58
0.00460	2500.00000000	14:01:19
0.00459	1841.33920000	14:01:18
0.00460	2500.00000000	14:01:18
0.00460	2500.00000000	13:01:02
0.00460	3815.81411000	12:30:58
0.00460	1418.94628000	12:01:17
0.00461	2500.00000000	12:01:17
0.00461	2500.00000000	10:31:16
0.00460	7809.19870000	10:00:58
0.00460	0.06390000	08:30:58
0.00461	2500.00000000	08:30:58
0.00461	4960.98067000	08:30:58
0.00462	2500.00000000	07:30:58
0.00466	2059.41527000	07:14:26
0.00474	2059.39467000	07:05:35
0.00461	1317.43460000	07:05:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 99,071
Máx. 0.00464	Min. 0.00459
7 Dias
Variação -1.28%	Volume 1,149,648
Máx. 0.00488	Min. 0.00454
30 Dias
Variação +16.58%	Volume 11,256,797
Máx. 0.00617	Min. 0.00385