SUKU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00471	229.80890000	23:24:00
0.00467	3559.00450000	21:46:08
0.00468	2500.00000000	21:46:08
0.00467	2500.00000000	21:45:43
0.00468	2500.00000000	21:45:43
0.00469	10660.98080000	21:45:18
0.00458	398.02324000	21:45:04
0.00457	2101.97676000	15:27:34
0.00457	2101.97676000	15:26:57
0.00457	2101.97676000	15:26:18
0.00457	2101.97676000	15:26:06
0.00457	2101.97676000	15:25:54
0.00457	2101.97676000	15:25:42
0.00458	2101.97676000	13:42:56
0.00458	1500.00000000	13:42:10
0.00456	1000.02140000	13:24:19
0.00458	1000.00000000	13:23:59
0.00463	2101.97676000	11:06:25
0.00460	2101.97676000	11:04:21
0.00458	2500.00000000	10:38:14
0.00463	2101.97676000	10:00:38
0.00459	164.79300000	08:08:58
0.00458	2500.00000000	08:08:58
0.00458	25000.00000000	05:43:16
0.00458	2500.00000000	05:43:16
0.00457	2500.00000000	05:43:16
0.00457	541.69000000	01:14:44
0.00458	13176.05519000	19:14:03
0.00459	27500.00000000	19:14:01
0.00459	2101.97676000	19:14:01
0.00462	20546.06747000	13:20:53
0.00463	27500.00000000	13:20:51
0.00464	13877.30847000	13:20:49
0.00465	2500.00000000	13:20:49
0.00467	36098.91880000	13:20:47
0.00468	25.84020000	13:20:47
0.00468	1250.00000000	11:30:02
0.00468	1250.00000000	11:30:02
0.00468	1250.00000000	11:30:01
0.00468	1250.00000000	11:30:01
0.00468	6410.25640000	09:58:50
0.00468	6410.25640000	09:44:45
0.00467	1250.00000000	09:16:38
0.00467	1250.00000000	09:14:08
0.00467	1250.00000000	09:10:38
0.00467	1250.00000000	09:10:38
0.00467	1250.00000000	09:10:38
0.00467	25436.52000000	07:44:06
0.00472	8126.98980000	07:41:46
0.00471	9787.92550000	05:36:01
0.00471	5.14652000	06:53:13
0.00471	10287.90953000	06:53:13
0.00472	2094.94240000	06:53:13
0.00473	25000.00000000	06:53:13
0.00474	2500.00000000	06:53:13
0.00474	25000.00000000	06:53:11
0.00475	2500.00000000	06:53:11
0.00475	2500.00000000	22:07:50
0.00475	2500.00000000	22:07:50
0.00475	7204.00000000	22:07:47
0.00476	2500.00000000	22:07:47
0.00477	27500.00000000	17:00:13
0.00477	2500.00000000	17:00:13
0.00479	25000.00000000	15:00:59
0.00478	2500.00000000	15:00:57
0.00478	25000.00000000	15:00:37
0.00477	2500.00000000	14:57:52
0.00477	13854.64214000	14:52:30
0.00469	2500.00000000	14:35:51
0.00469	2500.00000000	14:35:51
0.00469	2500.00000000	14:35:51
0.00469	2500.00000000	14:35:50
0.00469	2500.00000000	14:35:50
0.00466	25000.00000000	14:12:02
0.00466	2094.94240000	14:12:02
0.00467	3226.32932000	14:12:02
0.00467	21773.67068000	14:12:00
0.00468	2227.48000000	14:12:00
0.00468	272.52000000	12:58:24
0.00467	3696.00000000	05:06:17
0.00467	4040.00000000	05:06:17
0.00475	1484.04343000	19:46:24
0.00475	1015.95657000	19:32:16
0.00475	2500.00000000	19:31:11
0.00475	2500.00000000	19:18:27
0.00475	2500.00000000	19:17:29
0.00475	2500.00000000	19:17:29
0.00475	2500.00000000	19:17:27
0.00475	2500.00000000	19:16:31
0.00477	1010.00000000	18:26:33
0.00479	2094.94240000	12:31:30
0.00478	928.10154000	12:17:21
0.00477	762.02565000	12:17:21
0.00477	1737.97435000	12:02:12
0.00477	2500.00000000	12:01:11
0.00477	2500.00000000	11:46:20
0.00477	2500.00000000	11:46:16
0.00477	2500.00000000	11:31:30
0.00477	326.47228000	11:31:21
0.00477	1169.24258000	11:03:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.06%	Volume 82,574
Máx. 0.00471	Min. 0.00456
7 Dias
Variação +0.86%	Volume 2,337,604
Máx. 0.00493	Min. 0.00456
30 Dias
Variação -14.21%	Volume 21,046,290
Máx. 0.00681	Min. 0.00434