SUKU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00533	1882.11565000	10:40:46
0.00530	1.78017000	10:39:59
0.00530	1882.11565000	10:39:59
0.00532	2803.68122000	10:39:43
0.00530	2802.62934000	10:33:20
0.00535	1883.89582000	10:32:19
0.00527	1875.22269000	10:21:38
0.00532	1875.22269000	10:15:45
0.00529	1920.86788000	10:06:27
0.00527	2827.17456000	10:00:06
0.00526	1920.86788000	09:59:52
0.00531	1920.86788000	09:56:41
0.00528	1920.86788000	09:53:15
0.00525	1920.86788000	09:53:04
0.00528	1893.23349000	09:49:28
0.00524	2849.53152000	09:49:15
0.00523	1893.23349000	09:47:36
0.00528	1893.23349000	09:47:02
0.00524	2878.76090000	09:46:07
0.00524	2878.76099000	09:46:07
0.00524	2874.23327000	09:46:07
0.00525	1893.23349000	09:45:29
0.00524	2878.56837000	09:45:28
0.00524	2884.29699000	09:45:28
0.00524	2878.56837000	09:45:27
0.00530	1893.23349000	09:45:12
0.00526	2856.67909000	09:44:34
0.00529	1893.23349000	09:39:31
0.00530	1893.23349000	09:39:31
0.00528	1893.23349000	09:39:21
0.00529	1893.23349000	09:38:31
0.00528	1893.23349000	09:38:21
0.00525	2862.43165000	09:37:29
0.00529	1893.23349000	09:36:48
0.00529	1872.88918000	09:34:30
0.00531	1872.88918000	09:28:19
0.00531	1872.88918000	09:21:25
0.00531	1876.79517000	09:14:40
0.00528	1876.79517000	09:06:11
0.00528	1876.79517000	09:03:18
0.00528	1876.79517000	09:02:46
0.00531	1876.79517000	09:01:51
0.00529	1876.79517000	09:01:42
0.00528	1854.16957000	08:59:59
0.00529	1854.16957000	08:55:28
0.00527	1854.16957000	08:52:30
0.00528	1854.16957000	08:52:20
0.00529	860.21506000	08:51:27
0.00529	860.21506000	08:51:27
0.00530	1854.16957000	08:48:14
0.00529	1854.16957000	08:47:54
0.00528	1854.16957000	08:47:44
0.00527	1854.16957000	08:45:23
0.00526	1846.97760000	08:44:08
0.00536	1846.97760000	08:43:57
0.00533	1846.97760000	08:40:12
0.00524	2020.73471000	08:38:57
0.00524	2868.06883000	08:38:57
0.00529	2857.16370000	08:38:49
0.00529	2859.07250000	08:38:49
0.00529	2857.88927000	08:38:48
0.00529	2852.36890000	08:38:48
0.00529	2852.36896000	08:38:48
0.00530	1846.97760000	08:38:47
0.00534	2808.98870000	08:38:46
0.00537	1846.97760000	08:34:34
0.00538	1846.97760000	08:34:11
0.00534	1846.97760000	08:31:34
0.00527	1846.97760000	08:31:18
0.00531	1846.97760000	08:30:26
0.00527	1846.97760000	08:30:01
0.00529	947.73691000	08:29:14
0.00542	1846.97760000	08:29:07
0.00539	1893.62947000	08:13:12
0.00537	1893.62947000	08:12:20
0.00542	1893.62947000	08:12:10
0.00532	1863.53915000	08:11:29
0.00536	1875.60216000	06:48:20
0.00532	1874.39194000	06:17:06
0.00536	1863.64729000	06:05:40
0.00533	1343.61769000	05:30:49
0.00534	1848.08758000	05:30:49
0.00548	1.02653000	04:35:19
0.00548	1850.49288000	04:35:19
0.00542	1852.91772000	04:33:25
0.00541	466.13000000	04:04:11
0.00541	1855.75792000	02:23:00
0.00541	1848.03729000	02:11:37
0.00551	1839.78587000	01:43:42
0.00554	1839.78587000	01:43:24
0.00541	2781.31346000	01:42:03
0.00541	1660.63661000	01:09:00
0.00537	1845.15179000	01:08:44
0.00539	1864.72969000	00:52:33
0.00547	1855.92515000	00:24:00
0.00550	1855.26525000	00:23:58
0.00556	1855.26525000	00:23:47
0.00555	1855.26525000	00:23:36
0.00547	1855.92514000	00:22:59
0.00544	320.04066000	00:22:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 329,168
Máx. 0.00556	Min. 0.00523
7 Dias
Variação -22.64%	Volume 26,720,413
Máx. 0.00810	Min. 0.00469
30 Dias
Variação -33.04%	Volume 32,217,381
Máx. 0.00820	Min. 0.00469