SUKU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00451	2660.88470000	07:25:59
0.00451	3991.00000000	07:25:49
0.00455	155.09000000	03:19:38
0.00454	11726.33115000	00:38:09
0.00455	2500.00000000	00:38:09
0.00456	2500.00000000	00:31:27
0.00462	1497.21430000	00:01:48
0.00462	1857.09741000	00:01:48
0.00460	175.02704000	00:01:48
0.00460	1851.00104000	00:00:54
0.00457	24665.29035000	23:44:17
0.00460	1712.88957000	20:31:19
0.00461	19629.60682000	19:28:04
0.00461	1093.64000000	19:09:54
0.00462	2500.00000000	18:31:01
0.00462	19292.09176000	18:07:47
0.00463	2500.00000000	18:07:47
0.00463	2500.00000000	17:31:12
0.00462	715.00059000	17:31:11
0.00463	2500.00000000	17:31:11
0.00462	5754.71163000	17:01:00
0.00463	1859.60000000	16:01:05
0.00463	2500.00000000	16:01:04
0.00462	0.07438000	15:31:00
0.00463	2500.00000000	15:31:00
0.00462	0.04677000	15:01:00
0.00463	2500.00000000	15:01:00
0.00464	2500.00000000	14:31:13
0.00463	0.08712000	13:31:00
0.00464	2500.00000000	13:31:00
0.00464	13750.00000000	13:13:36
0.00464	13750.00000000	13:13:35
0.00464	13750.00000000	13:13:34
0.00464	13750.00000000	13:13:33
0.00464	13750.00000000	13:13:33
0.00460	0.03345000	13:01:00
0.00462	2500.00000000	13:01:00
0.00461	5031.41730000	12:52:22
0.00458	2239.62642000	12:15:25
0.00458	13750.00000000	12:10:55
0.00460	2500.00000000	09:57:21
0.00460	21674.63426000	09:57:21
0.00467	5132.34981000	09:04:04
0.00468	21350.44101000	09:04:01
0.00468	10731.00000000	08:36:44
0.00468	10968.20422000	08:36:44
0.00469	2026.02808000	08:36:44
0.00470	2005.76770000	08:36:44
0.00470	7842.83204000	08:31:09
0.00472	25988.40573000	08:03:55
0.00472	25000.00000000	08:03:55
0.00475	2005.76770000	08:03:55
0.00476	14136.77707000	08:00:59
0.00479	22952.32924000	07:30:59
0.00479	2055.53284000	07:30:59
0.00479	23246.13164000	07:24:09
0.00480	7168.07698000	07:22:05
0.00480	2026.02808000	07:22:05
0.00481	1985.50750000	07:22:05
0.00481	2026.02808000	07:19:24
0.00479	473.97192000	07:19:24
0.00479	2026.02808000	07:06:41
0.00478	14448.16534000	07:06:41
0.00479	25775.63640000	07:06:41
0.00479	2500.00000000	07:06:41
0.00480	90731.74690000	07:01:00
0.00480	1466.35410000	07:01:00
0.00480	26789.58181000	07:01:00
0.00480	2500.00000000	07:01:00
0.00481	3837.00000000	06:53:24
0.00481	9593.00000000	06:53:24
0.00483	1466.35029000	06:52:00
0.00488	2250.84971000	06:52:00
0.00482	11739.29861000	06:51:22
0.00483	8385.69556000	06:51:22
0.00483	2205.83270000	06:51:22
0.00507	65.32502000	06:51:16
0.00507	2185.52469000	06:51:16
0.00512	4.49889000	06:51:03
0.00512	2246.35082000	06:51:03
0.00535	4192.84777000	06:51:02
0.00516	2250.84971000	06:51:02
0.00507	3115.56174000	06:51:02
0.00484	64827.16730000	06:51:02
0.00485	2205.83270000	06:51:02
0.00508	69.75785000	06:33:12
0.00508	2181.09186000	06:33:12
0.00504	713.83670000	06:32:11
0.00505	2536.16326000	06:32:11
0.00503	53.29686000	06:32:00
0.00503	2197.55285000	06:32:00
0.00501	4.49889000	06:31:45
0.00501	2246.35082000	06:31:45
0.00501	4.49889000	06:31:35
0.00501	2246.35082000	06:31:35
0.00499	2250.84971000	06:31:24
0.00498	2250.84971000	06:31:13
0.00496	2250.84971000	06:30:29
0.00496	2250.84971000	06:30:19
0.00496	2250.84971000	06:30:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.85%	Volume 416,128
Máx. 0.00479	Min. 0.00451
7 Dias
Variação +11.91%	Volume 3,208,102
Máx. 0.00535	Min. 0.00385
30 Dias
Variação +8.41%	Volume 23,710,647
Máx. 0.00535	Min. 0.00381