SUKU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00416	2369.76687000	21:37:01
0.00410	1661.88426000	21:31:59
0.00430	2371.81473000	21:31:48
0.00416	2369.76680000	21:31:47
0.00416	2369.76687000	21:31:47
0.00411	2367.71894000	21:28:42
0.00415	2.04786000	21:28:42
0.00415	2369.76687000	21:28:42
0.00424	0.02361000	21:28:08
0.00424	2359.30028000	21:28:03
0.00427	2359.30028000	21:27:59
0.00414	2359.30060000	21:22:47
0.00423	2359.32389000	21:22:46
0.00424	2359.30020000	21:22:46
0.00424	2359.30028000	21:22:46
0.00419	2313.06264000	21:15:38
0.00429	203.37886000	21:15:21
0.00429	2169.64014000	21:15:21
0.00429	2359.30028000	21:15:21
0.00424	2443.22843000	21:15:16
0.00424	2359.30028000	21:15:16
0.00429	2336.79880000	21:10:43
0.00422	2336.79880000	21:10:33
0.00423	2336.79880000	21:09:56
0.00431	2336.79880000	21:09:46
0.00425	14046.47818000	21:01:03
0.00424	4137.00000000	20:57:34
0.00421	2313.74240000	20:50:32
0.00431	2316.64073000	20:50:05
0.00423	2313.74240000	20:49:26
0.00426	2313.74240000	20:49:16
0.00426	2313.74240000	20:49:05
0.00419	2313.74240000	20:48:55
0.00425	2313.74240000	20:48:55
0.00426	2313.74240000	20:48:45
0.00433	2316.64073000	20:48:09
0.00422	2313.74230000	20:48:02
0.00422	2313.74240000	20:48:02
0.00422	2310.84397000	20:47:58
0.00423	2.89833000	20:47:58
0.00426	2313.74240000	20:47:48
0.00423	2313.74240000	20:47:32
0.00424	2313.74230000	20:47:19
0.00424	3832.00000000	20:46:01
0.00424	76106.00000000	20:46:01
0.00425	2313.74240000	20:43:06
0.00428	2313.74230000	20:43:06
0.00428	2313.74240000	20:42:56
0.00427	2313.74240000	20:42:45
0.00429	50.36170000	20:42:34
0.00429	2263.38070000	20:42:34
0.00434	2313.74240000	20:40:41
0.00432	2313.74240000	20:40:28
0.00432	2313.74240000	20:40:17
0.00437	2313.74240000	20:39:55
0.00438	1690.88879000	20:38:34
0.00438	2313.74240000	20:38:22
0.00438	1306.07364000	20:38:22
0.00438	1006.51189000	20:38:22
0.00434	2317.64234000	20:37:59
0.00431	2317.64234000	20:37:44
0.00431	2317.64234000	20:37:41
0.00429	2317.64234000	20:37:05
0.00429	534.61102000	20:30:59
0.00429	6254.06111000	20:30:59
0.00422	2263.38071000	20:18:33
0.00422	2263.38071000	20:18:12
0.00427	2263.38071000	20:17:43
0.00426	3911.00000000	20:14:47
0.00426	9778.00000000	20:14:47
0.00420	2263.38070000	20:14:19
0.00422	2263.38071000	20:14:19
0.00423	1276.76286000	20:14:08
0.00424	986.61784000	20:14:08
0.00424	2263.38071000	20:14:08
0.00424	2263.38070000	20:13:57
0.00424	2263.38071000	20:13:57
0.00421	2263.38070000	20:13:44
0.00421	2263.38071000	20:13:44
0.00422	2263.38060000	20:13:37
0.00426	2263.38071000	20:13:32
0.00436	2263.38070000	20:13:13
0.00436	2263.38071000	20:13:13
0.00431	14164.60000000	20:12:13
0.00431	23131.00000000	20:12:13
0.00432	2263.38071000	20:05:06
0.00434	5807.24202000	20:00:57
0.00431	2304.91846000	19:58:48
0.00435	15294.00000000	19:58:48
0.00436	2304.91846000	19:56:28
0.00440	2304.91846000	19:56:18
0.00440	9045.02651000	19:55:07
0.00439	2304.91846000	19:52:33
0.00435	2304.91846000	19:52:18
0.00434	48054.00000000	19:52:18
0.00434	117695.08154000	19:52:18
0.00430	2304.91846000	19:52:18
0.00425	2297.39860000	19:48:37
0.00426	0.02314000	19:48:12
0.00426	2297.42180000	19:34:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.92%	Volume 1,713,465
Máx. 0.00472	Min. 0.00410
7 Dias
Variação -8.97%	Volume 15,265,554
Máx. 0.00586	Min. 0.00410
30 Dias
Variação -37.07%	Volume 72,360,506
Máx. 0.00810	Min. 0.00410