SUKU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00471	5269.09031000	22:16:17
0.00471	2500.00000000	22:16:17
0.00470	2500.00000000	20:46:08
0.00469	1250.00000000	20:10:42
0.00469	1250.00000000	20:10:42
0.00469	1250.00000000	20:10:42
0.00471	2500.00000000	20:01:00
0.00471	5034.25170000	19:31:22
0.00471	361.32000000	19:07:40
0.00471	1338.81274000	18:48:08
0.00471	1338.82548000	18:47:08
0.00473	27500.00000000	15:40:08
0.00473	2500.00000000	15:40:08
0.00474	2500.00000000	15:40:08
0.00475	3071.09371000	15:36:26
0.00474	2500.00000000	15:36:26
0.00472	6.68954000	15:36:26
0.00472	1057.08245000	15:36:26
0.00473	11291.00564000	15:05:37
0.00473	1237.50000000	15:05:37
0.00472	1059.32203000	15:05:35
0.00473	27500.00000000	15:05:35
0.00471	20916.59421000	14:55:00
0.00472	2500.00000000	14:55:00
0.00474	15417.25045000	14:48:08
0.00475	2500.00000000	14:48:08
0.00476	25000.00000000	14:43:22
0.00478	25000.00000000	14:36:57
0.00479	2500.00000000	14:36:57
0.00479	12737.51906000	14:19:17
0.00479	1988.55001000	14:19:17
0.00480	2500.00000000	14:19:17
0.00482	25000.00000000	14:15:35
0.00483	27500.00000000	14:15:33
0.00484	31.75525000	14:15:33
0.00484	1234.12238000	09:01:53
0.00484	1234.12237000	09:01:49
0.00485	6307.08946000	08:16:11
0.00485	17626.70353000	08:01:22
0.00487	2500.00000000	07:16:13
0.00487	2500.00000000	07:01:03
0.00487	9673.87140000	07:01:03
0.00487	9411.25118000	06:31:06
0.00488	1673.11909000	06:16:59
0.00488	2071.26896000	06:02:52
0.00488	2071.26896000	06:01:52
0.00488	2644.76895000	06:01:48
0.00489	2670.07629000	04:48:08
0.00489	10079.37348000	04:30:59
0.00489	2199.46091000	04:17:59
0.00490	2500.00000000	04:00:59
0.00490	4439.24235000	04:00:58
0.00490	1308.00354000	03:33:05
0.00490	1308.00355000	03:32:05
0.00490	1308.00354000	03:32:01
0.00490	2545.83221000	03:16:26
0.00491	7036.65120000	03:01:10
0.00492	2500.00000000	02:46:14
0.00492	7203.90680000	02:46:13
0.00492	2645.10002000	02:02:56
0.00492	2645.10004000	02:01:56
0.00490	1988.55001000	00:01:23
0.00494	2500.00000000	21:01:17
0.00494	2500.00000000	20:31:18
0.00493	66.00000000	20:31:18
0.00493	2434.00000000	18:31:30
0.00493	2500.00000000	18:31:30
0.00491	1752.45569000	17:01:05
0.00491	2500.00000000	16:46:28
0.00491	4233.31043000	16:46:28
0.00491	3399.88580000	16:31:18
0.00491	2201.39760000	16:18:07
0.00491	2201.49521000	16:17:05
0.00490	2500.00000000	16:00:59
0.00491	2.09999000	15:30:56
0.00490	2500.00000000	15:30:56
0.00490	2500.00000000	15:30:55
0.00490	2500.00000000	15:15:56
0.00491	2500.00000000	14:47:06
0.00491	2500.00000000	13:16:40
0.00491	5947.60000000	13:16:39
0.00491	1191.78659000	13:08:54
0.00490	937.40000000	13:08:54
0.00490	1562.60000000	12:46:17
0.00490	2500.00000000	12:46:17
0.00495	2500.00000000	12:15:57
0.00494	1112.24784000	12:01:07
0.00494	454.55216000	12:01:07
0.00493	2220.12033000	11:32:05
0.00493	2101.94157000	11:18:04
0.00493	686.14239000	11:18:04
0.00492	1988.53010000	09:38:24
0.00493	2674.67249000	08:46:05
0.00493	2500.00000000	08:31:43
0.00493	174.67249000	08:31:43
0.00493	2500.00000000	08:01:10
0.00493	174.67249000	08:01:10
0.00492	2500.00000000	07:47:58
0.00492	174.67249000	07:47:58
0.00492	2500.00000000	07:46:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.88%	Volume 379,732
Máx. 0.00492	Min. 0.00469
7 Dias
Variação -11.63%	Volume 8,578,855
Máx. 0.00681	Min. 0.00447
30 Dias
Variação -7.28%	Volume 29,382,455
Máx. 0.00698	Min. 0.00447