SUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01365	2000.00000000	21:38:02
0.01361	734.24000000	16:56:00
0.01368	729.96000000	16:55:49
0.01368	7357.77000000	16:55:49
0.01371	11631.00000000	16:55:49
0.01371	3220.00000000	16:55:49
0.01371	3059.00000000	16:55:49
0.01371	52596.49370000	16:55:48
0.01366	32437.35340000	04:17:29
0.01376	4000.00000000	18:20:00
0.01370	1954.39730000	17:26:50
0.01370	799.00000000	15:19:58
0.01380	42841.49990000	22:33:14
0.01385	42057.46686000	21:59:43
0.01380	85682.99990000	21:55:45
0.01381	21784.66044000	17:59:37
0.01381	21428.52618000	17:59:37
0.01381	63688.52610000	17:59:37
0.01381	148416.00480000	17:59:37
0.01367	6988.51300000	17:16:08
0.01369	18645.98770000	17:16:08
0.01382	79198.37930000	17:16:08
0.01382	213289.63428000	16:46:21
0.01382	43177.15990000	16:46:21
0.01390	5224.68656000	16:17:44
0.01390	18356.79170000	16:17:44
0.01384	455.13240000	04:03:35
0.01398	315.11000000	21:20:37
0.01413	0.00015000	11:03:46
0.01413	252811.46080000	11:03:46
0.01401	13180.59270000	10:31:08
0.01396	1315.84960000	09:32:34
0.01388	455.13000000	18:54:57
0.01381	455.13240000	15:02:24
0.01384	7959.51580000	10:01:18
0.01387	32955.00000000	10:00:43
0.01379	1303.95320000	03:35:42
0.01375	20813.50780000	02:16:30
0.01376	61895.69450000	00:09:04
0.01384	51374.79960000	23:28:47
0.01384	11316.71360000	23:28:46
0.01387	66086.18760000	23:15:44
0.01387	39321.33370000	23:15:43
0.01383	144504.13277000	23:03:05
0.01383	3468.46800000	23:03:05
0.01371	831.56930000	21:17:39
0.01443	676.58998000	13:15:07
0.01449	15853.58339000	11:53:10
0.01450	0.00360000	11:53:10
0.01450	18356.78810000	11:51:53
0.01474	2592.41541000	07:10:30
0.01475	26.44079000	07:10:30
0.01475	2617.62700000	07:10:30
0.01481	90632.89285000	06:30:19
0.01483	145086.93480000	06:30:19
0.01477	673.00000000	06:17:38
0.01477	2878.00000000	06:17:26
0.01480	2178.00000000	06:16:26
0.01480	545.03200000	06:16:14
0.01479	2634.96800000	06:16:14
0.01483	301.53610000	03:33:13
0.01483	300.61330000	03:33:13
0.01483	294.60180000	03:33:13
0.01483	426.95600000	03:33:13
0.01505	426.95640000	03:29:52
0.01505	301.53653000	03:29:52
0.01505	300.61427000	03:29:52
0.01505	294.60190000	03:29:51
0.01495	1311.26080000	00:59:11
0.01504	1319.06970000	00:59:11
0.01504	5854.52390000	00:59:11
0.01506	368.47539000	00:55:26
0.01527	8670.27701000	00:50:27
0.01498	2956.83027000	00:40:21
0.01498	2955.35186000	00:40:21
0.01552	1328.02120000	23:28:38
0.01552	312.35810000	23:28:38
0.01552	312.35810000	23:28:38
0.01513	236086.84590000	22:30:32
0.01511	236442.36733000	22:30:32
0.01509	1328.02124000	22:20:06
0.01506	5063.68328000	22:13:38
0.01506	10001.48630000	22:13:38
0.01493	237834.23633000	22:08:45
0.01490	855.54237000	22:08:45
0.01490	238570.43385000	22:08:45
0.01522	1047.49020000	21:59:22
0.01522	59070.00000000	21:59:22
0.01522	17507.23730000	21:59:22
0.01522	41562.76269000	21:59:22
0.01478	676.58998000	21:20:10
0.01437	232054.41982000	20:47:12
0.01437	16634.66231000	20:47:11
0.01450	19447.93882000	00:12:13
0.01450	58963.76952000	00:12:13
0.01456	305.31460000	13:45:51
0.01457	682.30000000	01:50:57
0.01491	29747.06103000	07:01:56
0.01490	17874.74420000	07:01:56
0.01473	793.80340000	07:01:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 113,766
Máx. 0.01371	Min. 0.01361
7 Dias
Variação -2.22%	Volume 1,199,378
Máx. 0.01413	Min. 0.01361
30 Dias
Variação -9.06%	Volume 4,260,227
Máx. 0.01552	Min. 0.01361