SUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01499	994.03578000	08:51:17
0.01495	6405.43320000	08:51:05
0.01499	30643.32418000	08:40:28
0.01495	22838.86701000	08:16:38
0.01495	49352.31330000	08:16:38
0.01491	31953.59700000	08:12:57
0.01491	17334.72120000	08:09:47
0.01482	150693.62732000	05:55:47
0.01482	5657.61688000	05:55:47
0.01482	69039.59760000	05:55:47
0.01487	49352.31350000	05:26:46
0.01487	46241.97240000	05:26:46
0.01486	49352.31350000	05:15:14
0.01486	31191.57316000	05:15:14
0.01486	84811.93280000	05:15:14
0.01494	666.00000000	04:13:39
0.01494	2628.00000000	04:13:37
0.01502	1943.00000000	03:12:16
0.01502	3328.00000000	03:12:12
0.01502	3328.00000000	03:12:08
0.01503	170747.14224000	02:21:34
0.01503	284.46944000	02:21:34
0.01503	49636.78280000	02:21:34
0.01515	593.80460000	01:22:27
0.01514	1974.19540000	01:22:27
0.01514	1031.00000000	01:20:47
0.01514	1646.88000000	00:58:59
0.01514	3302.50000000	00:58:55
0.01514	3302.50000000	00:58:45
0.01524	1585.55000000	19:38:50
0.01503	455.13000000	14:09:34
0.01507	66.69000000	09:10:01
0.01538	357.70380000	05:14:17
0.01503	3350.47000000	05:11:54
0.01522	455.13000000	23:14:45
0.01526	308.69550000	22:50:19
0.01526	127.86000000	21:35:12
0.01517	771.74000000	14:30:51
0.01517	1607.79000000	14:29:00
0.01496	455.13000000	10:46:24
0.01486	660.78000000	09:00:26
0.01501	3995.96935000	21:13:12
0.01498	2977.91960000	21:13:12
0.01483	112.59000000	19:01:39
0.01478	1666.48000000	12:11:04
0.01466	455.13000000	22:54:43
0.01481	308.69550000	22:12:49
0.01481	65.08000000	22:10:35
0.01491	660.78000000	23:22:55
0.01511	838.26000000	16:22:48
0.01497	455.13240000	16:10:29
0.01527	96.13000000	16:18:28
0.01542	62.06000000	16:18:11
0.01558	1425.01000000	10:35:54
0.01557	641.84000000	10:35:54
0.01537	4191.79800000	14:18:12
0.01547	280.00000000	10:56:35
0.01558	62.62000000	13:59:02
0.01553	455.13000000	10:16:39
0.01568	454.97000000	19:23:59
0.01572	455.13240000	15:14:08
0.01593	442.79000000	20:36:26
0.01562	455.13000000	05:44:21
0.01580	771.84000000	17:23:17
0.01578	602.80000000	11:16:59
0.01563	77.17000000	10:28:17
0.01575	619.43000000	07:25:07
0.01567	74.71000000	20:32:27
0.01560	125.08000000	15:33:36
0.01565	920.33000000	19:08:44
0.01563	638.97000000	19:08:44
0.01549	455.13240000	07:58:29
0.01543	1278.55000000	01:36:12
0.01544	1009.90000000	00:33:06
0.01568	604.03000000	17:36:21
0.01567	637.75000000	17:36:21
0.01544	1894.82000000	16:23:11
0.01549	600.14000000	18:05:13
0.01573	61.87000000	08:10:24
0.01551	3397.56860000	07:24:37
0.01552	2008.22140000	07:24:37
0.01552	455.13000000	07:04:22
0.01572	868.86000000	18:08:58
0.01560	63.00000000	20:44:05
0.01546	455.13000000	14:26:41
0.01564	606.11000000	14:02:09
0.01568	61.47000000	07:14:46
0.01560	77.17000000	17:00:09
0.01555	941.10000000	07:03:28
0.01547	12312.42210000	20:35:04
0.01547	4305.54270000	20:35:04
0.01568	45847.80600000	12:38:04
0.01567	638.16000000	12:38:04
0.01567	12487.59400000	12:38:04
0.01573	1096.63064000	04:46:09
0.01549	597.00000000	07:49:02
0.01551	455.13240000	02:35:58
0.01573	3721.33000000	16:13:11
0.01554	12490.98540000	10:47:44
0.01555	16284.96460000	10:47:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 892,383
Máx. 0.01524	Min. 0.01482
7 Dias
Variação -3.10%	Volume 918,711
Máx. 0.01558	Min. 0.01466
30 Dias
Variação -7.64%	Volume 1,081,437
Máx. 0.01634	Min. 0.01466