SUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01511	1646.18398000	16:34:55
0.01503	455.13240000	15:39:53
0.01498	1000.00000000	18:24:40
0.01498	500.00000000	18:20:39
0.01486	336.45780000	15:14:09
0.01500	16504.24330000	16:08:34
0.01497	455.13240000	17:10:19
0.01510	88176.24067000	01:13:40
0.01510	94294.58214000	01:13:40
0.01510	45755.47979000	01:13:26
0.01510	45778.36890000	01:13:26
0.01510	2334.00000000	01:13:05
0.01510	3311.00000000	01:13:04
0.01510	1518.65000000	01:13:00
0.01510	3311.25000000	01:12:59
0.01510	3311.25000000	01:12:57
0.01510	3311.25000000	01:12:54
0.01510	3311.25000000	01:12:49
0.01510	3311.25000000	01:12:47
0.01510	3311.00000000	01:12:47
0.01502	455.13240000	21:03:20
0.01509	17103.44950000	17:16:10
0.01499	9313.31150000	08:45:58
0.01499	68402.86988000	08:45:48
0.01499	455.13240000	08:42:20
0.01499	73990.67240000	08:39:34
0.01500	17103.44950000	08:38:33
0.01499	22527.68320000	08:30:24
0.01499	2370.00000000	08:17:08
0.01499	2932.00000000	08:17:08
0.01499	4582.81750000	08:17:08
0.01499	3356.00000000	08:17:03
0.01499	1196.00000000	08:16:58
0.01499	3356.00000000	08:16:57
0.01499	3358.00000000	08:16:53
0.01499	1447.00000000	08:16:53
0.01499	2933.00000000	08:16:53
0.01499	4478.99990000	08:16:53
0.01499	31667.14381000	08:16:52
0.01499	58509.96830000	08:16:52
0.01496	6562.00000000	08:16:52
0.01490	51729.62316000	00:01:00
0.01490	51755.50090000	00:01:00
0.01490	8373.69754000	23:21:29
0.01490	55364.36716000	23:20:38
0.01486	68506.34610000	22:46:44
0.01490	43239.61852000	22:19:05
0.01488	3360.00000000	22:06:20
0.01488	21964.70236000	22:06:20
0.01487	17303.17390000	22:06:18
0.01488	3360.00000000	22:06:16
0.01488	80502.07570000	22:06:15
0.01490	1706.65840000	16:19:28
0.01473	455.13240000	11:14:43
0.01469	455.13240000	22:12:45
0.01474	29.48780000	11:45:45
0.01464	2696.80220000	11:45:45
0.01457	455.13240000	07:22:30
0.01448	3445.82000000	06:10:55
0.01454	1767.75570000	09:26:28
0.01431	500.00000000	09:11:42
0.01448	3330.86330000	14:56:05
0.01449	389.13670000	14:56:05
0.01454	280.00000000	14:56:05
0.01463	169.41812000	16:20:49
0.01471	285.71428000	16:20:49
0.01473	87.70483000	09:05:36
0.01468	387.19340000	18:27:40
0.01475	546.82159000	17:36:57
0.01454	5420.86910000	02:01:34
0.01450	482.28643000	16:23:45
0.01450	23632.02720000	16:14:17
0.01450	21299.44120000	16:14:17
0.01450	1215.00000000	16:14:17
0.01450	2861.00000000	16:14:17
0.01450	3796.00000000	16:14:17
0.01450	34119.00000000	16:14:17
0.01450	7362.00000000	16:14:17
0.01450	17663.00000000	16:14:17
0.01450	30968.99990000	16:14:17
0.01450	39252.44120000	16:14:17
0.01450	29569.00000000	16:14:17
0.01450	25095.74733000	16:14:17
0.01450	4473.25267000	16:14:17
0.01450	2666.00000000	16:14:17
0.01450	1333.00000000	16:14:17
0.01450	898.00000000	16:14:17
0.01450	5332.00000000	16:14:17
0.01450	10664.99990000	16:14:17
0.01450	4645.23120000	16:14:17
0.01450	1467.00000000	16:14:17
0.01450	37384.00000000	16:14:17
0.01450	41767.00000000	16:14:17
0.01450	2219.32660000	16:10:04
0.01450	29693.26900000	16:09:53
0.01450	799.81920000	16:08:13
0.01450	1308.79510000	16:08:12
0.01450	26175.90270000	15:59:21
0.01450	3586.37500000	15:52:11
0.01450	28240.48060000	15:52:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 2,101
Máx. 0.01511	Min. 0.01503
7 Dias
Variação +0.07%	Volume 321,933
Máx. 0.01511	Min. 0.01486
30 Dias
Variação +4.28%	Volume 3,174,438
Máx. 0.01511	Min. 0.01382