SUN/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02	194.98136477	08:49:52
0.02	216.00000000	08:49:52
0.02	852.65740565	06:49:43
0.02	216.00000000	06:49:43
0.02	226.02826920	20:11:32
0.02	216.70663194	18:34:07
0.02	280.68882861	18:34:07
0.02	424.14532093	17:17:37
0.02	956.76514948	15:17:26
0.02	89.92632170	22:54:38
0.02	147.64401491	22:54:38
0.02	1150.00000000	11:55:22
0.02	1149.95985066	11:25:13
0.02	1149.96929353	11:05:22
0.02	1150.00000000	10:59:54
0.02	1150.00000000	18:51:57
0.02	263.75114824	18:44:51
0.02	1150.02453166	16:38:03
0.02	343.69561270	11:23:43
0.02	232.66967242	08:18:24
0.02	358.69645850	06:18:14
0.02	582.98655294	05:12:56
0.02	1100.00000000	05:11:58
0.02	307.07200617	18:52:13
0.02	249.30423133	06:55:46
0.02	360.66110227	06:00:05
0.02	432.00000000	18:15:09
0.02	48.78110088	06:06:28
0.02	1100.00000000	06:06:28
0.02	266.08854056	14:17:11
0.02	216.00000047	12:45:06
0.02	742.61071446	14:33:45
0.02	356.77559473	12:54:06
0.02	1050.00000000	10:53:56
0.02	741.98710028	10:53:56
0.02	240.18101720	20:41:37
0.02	1050.00000000	20:35:23
0.02	1049.99989778	20:32:01
0.02	1050.01533402	19:56:45
0.02	1050.00000000	19:49:16
0.02	1050.00000000	19:42:40
0.02	1050.00000000	15:01:43
0.02	402.76743676	16:13:47
0.02	216.00000085	15:14:40
0.02	216.00000000	15:14:37
0.02	746.32045461	20:33:58
0.02	335.99999999	19:47:18
0.02	335.99999999	19:10:01
0.02	264.23749555	09:58:24
0.02	1100.00000000	08:31:23
0.02	1100.00000000	08:30:39
0.02	1100.00000000	08:29:19
0.02	500.00000000	08:20:12
0.02	1153.23795442	07:09:30
0.02	2200.00000000	07:08:24
0.02	2200.00000000	07:08:02
0.02	239.94971552	05:58:02
0.02	800.00000000	03:59:36
0.02	237.45043317	09:04:50
0.02	800.00000000	08:14:57
0.02	500.00000000	04:59:59
0.02	1300.00000000	13:05:36
0.02	300.00000000	13:05:24
0.02	1000.00000000	13:05:24
0.02	1300.00000000	13:04:00
0.02	282.91450026	22:46:11
0.02	216.00000000	21:48:04
0.02	631.97288794	23:29:28
0.02	2300.00000000	13:54:55
0.02	666.81917046	16:41:25
0.02	794.50948853	16:23:19
0.02	268.32000000	09:49:57
0.02	2200.00000000	09:49:57
0.02	264.50000000	09:49:45
0.02	2200.00000000	09:49:45
0.02	290.48000000	09:42:34
0.02	2200.00000000	09:42:34
0.02	290.48000000	09:42:27
0.02	2200.00000000	09:42:27
0.02	290.48000000	09:42:26
0.02	2200.00000000	09:42:26
0.02	743.62121831	09:41:49
0.02	4257.21878169	09:41:49
0.02	205.76000000	09:39:13
0.02	2300.00000000	09:39:13
0.02	303.54092773	08:05:39
0.02	303.54092773	06:05:28
0.02	244.89235588	05:00:53
0.02	721.71143273	04:05:18
0.02	352.00000000	04:00:54
0.02	904.76991300	08:28:10
0.02	496.84119974	15:39:19
0.02	752.18362556	16:46:58
0.02	1947.30451444	16:46:58
0.02	1900.00000000	16:46:58
0.02	1900.00000000	16:46:58
0.02	814.79525912	14:52:12
0.02	746.85163429	10:50:26
0.02	230.46992172	16:44:05
0.02	284.73473026	16:01:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 1,480
Máx. 0.02	Min. 0.02
7 Dias
Variação +0.05%	Volume 1,480
Máx. 0.02	Min. 0.02
30 Dias
Variação -6.45%	Volume 13,910
Máx. 0.02	Min. 0.02