SUN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017686	2831.00000000	05:49:42
0.017676	3000.00000000	04:44:52
0.017676	3000.00000000	04:44:51
0.017677	3000.00000000	04:44:51
0.017673	3000.00000000	03:29:46
0.017675	3000.00000000	03:29:45
0.017571	3094.00000000	01:02:08
0.017517	3096.00000000	15:02:06
0.017566	3000.00000000	13:36:53
0.017560	3000.00000000	13:36:53
0.017574	3000.00000000	12:39:48
0.017572	3000.00000000	12:39:47
0.017576	3000.00000000	12:39:47
0.017513	26513.00000000	07:23:50
0.017513	55202.00000000	07:23:50
0.017482	21469.00000000	11:19:55
0.017731	3094.00000000	09:02:13
0.017868	1690.00000000	07:46:14
0.017801	3096.00000000	06:02:40
0.017393	62700.00000000	05:11:57
0.017627	62700.00000000	05:11:40
0.017641	12015.00000000	16:40:14
0.017690	11385.00000000	16:04:42
0.017624	2231.00000000	12:13:27
0.017583	4159.00000000	11:45:18
0.017587	6816.00000000	11:38:24
0.017568	21469.00000000	11:17:00
0.017568	11385.00000000	10:51:32
0.017611	2231.00000000	10:50:58
0.017590	62700.00000000	10:39:24
0.017650	62700.00000000	10:39:22
0.017674	12015.00000000	10:39:12
0.017626	62700.00000000	10:37:46
0.017674	62700.00000000	10:37:44
0.017647	62700.00000000	10:37:02
0.017670	62700.00000000	10:36:36
0.017599	5780.00000000	10:36:30
0.017589	1780.00000000	10:36:28
0.017531	62700.00000000	10:17:59
0.017589	62700.00000000	10:17:58
0.017352	62700.00000000	03:11:11
0.017407	62700.00000000	03:08:50
0.017451	261.00000000	21:59:42
0.017300	5780.00000000	17:02:14
0.017119	140.00000000	16:39:17
0.017777	62700.00000000	05:39:41
0.017873	655.00000000	12:01:28
0.017880	1389.00000000	11:29:25
0.017979	1389.00000000	10:54:16
0.018251	19407.00000000	14:23:49
0.018262	6270.00000000	14:23:49
0.018345	655.00000000	12:01:01
0.018331	77360.00000000	11:23:43
0.018381	25677.00000000	10:34:46
0.018331	4355.00000000	10:33:40
0.018331	6270.00000000	10:33:40
0.018304	10625.00000000	10:03:46
0.018142	138.00000000	04:03:19
0.018041	138.00000000	04:03:03
0.018035	138.00000000	03:55:12
0.018032	138.00000000	03:55:03
0.017980	33204.00000000	20:50:08
0.017921	49749.00000000	20:13:11
0.017927	6270.00000000	20:13:11
0.017958	27.00000000	09:01:24
0.017968	27.00000000	09:00:41
0.017968	27.00000000	08:59:57
0.017958	27.00000000	08:56:20
0.017953	27.00000000	08:56:19
0.018011	27.00000000	08:15:27
0.018028	27.00000000	03:30:27
0.018046	27.00000000	03:09:03
0.018043	27.00000000	02:15:27
0.017913	112.00000000	20:06:12
0.017963	112.00000000	20:06:11
0.017919	112.00000000	17:22:40
0.017974	112.00000000	17:22:39
0.017992	27.00000000	15:10:00
0.017979	27.00000000	15:09:00
0.017988	27.00000000	00:00:03
0.017989	27.00000000	16:03:03
0.017935	27.00000000	08:15:05
0.017994	27.00000000	03:30:03
0.017934	27.00000000	02:15:00
0.017889	27.00000000	14:00:25
0.017959	27.00000000	12:10:02
0.017960	27.00000000	00:55:03
0.017949	871.00000000	21:41:42
0.017914	28.00000000	14:23:11
0.017914	28.00000000	14:23:11
0.017847	27.00000000	12:09:03
0.017895	28.00000000	10:42:31
0.017817	3029.00000000	09:45:07
0.017850	28.00000000	05:03:00
0.017861	27.00000000	20:31:17
0.017864	28.00000000	20:05:00
0.017864	28.00000000	20:03:03
0.017953	27.00000000	12:15:53
0.017959	27.00000000	12:14:09
0.018002	27.00000000	06:03:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 120,736
Máx. 0.017686	Min. 0.017513
7 Dias
Variação -0.51%	Volume 1,062,632
Máx. 0.017868	Min. 0.017119
30 Dias
Variação -3.15%	Volume 1,371,354
Máx. 0.018381	Min. 0.017119