SUN/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.01728	1387.00000000	13:46:10
0.01728	1215.00000000	13:46:10
0.01728	1067.00000000	13:46:10
0.01734	296.00254000	13:09:33
0.01734	318.75991000	13:09:32
0.01734	343.26691000	13:09:32
0.01734	369.65808000	13:09:31
0.01734	398.07826000	13:09:31
0.01734	428.68344000	13:09:30
0.01734	461.64162000	13:09:29
0.01734	497.13370000	13:09:29
0.01734	535.35450000	13:09:28
0.01734	576.51381000	13:09:28
0.01722	6806.66856000	11:57:15
0.01722	12531.24284000	11:57:15
0.01723	286.34740000	11:10:53
0.01736	173.02000000	10:17:11
0.01748	141451.36117000	10:00:14
0.01754	7000.00000000	09:47:58
0.01755	1240.44000000	09:42:32
0.01755	630.00000000	09:42:27
0.01745	27178.39690000	09:08:11
0.01748	21461.07766000	09:08:11
0.01749	1449.91160000	09:08:11
0.01739	32166.44000000	05:48:46
0.01754	4078.10718000	05:24:21
0.01754	18405.92930000	05:18:43
0.01727	7185.76340000	02:48:06
0.01726	570.45070000	02:40:44
0.01726	5553.46029000	02:40:29
0.01728	1724.69505000	01:33:37
0.01738	2303.53660000	22:35:39
0.01746	455.13000000	17:28:08
0.01748	39346.23000000	13:26:47
0.01750	658.31000000	13:26:47
0.01753	47980.00000000	13:20:48
0.01758	1274.00000000	12:42:07
0.01758	4326.00000000	12:42:07
0.01758	5674.00000000	12:42:07
0.01743	43386.39372000	09:04:56
0.01748	8225.88562000	09:04:56
0.01754	570.45066000	09:04:56
0.01754	4341.42467000	05:02:23
0.01735	280.10267000	04:21:52
0.01763	2832.68000000	02:43:43
0.01747	1260.00000000	02:43:41
0.01763	1260.00000000	02:43:41
0.01748	422.48810000	01:43:57
0.01763	380.00000000	00:45:38
0.01766	2573.41571000	22:45:08
0.01763	7320.18429000	22:45:08
0.01764	3802.20904000	22:45:07
0.01761	7471.79096000	22:45:07
0.01749	467.42000000	22:07:55
0.01757	5719.98000000	17:56:54
0.01749	455.13000000	16:43:27
0.01757	2845.75982000	15:21:23
0.01757	2125.53385000	14:36:50
0.01760	2840.90909000	14:36:50
0.01764	16939.42825000	14:36:50
0.01765	2439.12881000	14:36:50
0.01788	500.00000000	13:35:48
0.01781	77396.98461000	13:28:04
0.01781	80845.46608000	13:28:04
0.01782	7393.13392000	13:28:04
0.01786	647.19000000	13:28:04
0.01803	113172.56168000	12:43:19
0.01802	7313.13595000	12:43:19
0.01803	71439.33287000	12:06:57
0.01803	6127.82408000	12:06:46
0.01802	7311.95355000	12:06:46
0.01802	512.29000000	12:01:51
0.01795	276.19000000	11:51:07
0.01799	1855.04666000	11:35:15
0.01799	3534.06362000	11:35:15
0.01799	5393.58752000	11:32:51
0.01799	5393.58752000	11:30:47
0.01788	159020.82028000	11:30:45
0.01792	222884.52126000	11:30:45
0.01796	222438.75222000	11:30:45
0.01797	7331.08224000	11:30:45
0.01801	2222.77458000	08:51:14
0.01798	18262.31000000	08:51:12
0.01801	5625.00000000	08:51:12
0.01807	455.13000000	07:50:18
0.01805	299.28680000	07:40:55
0.01819	1637.01000000	06:31:24
0.01820	6705.37000000	06:22:53
0.01825	524.40948000	03:33:12
0.01824	15259.40052000	03:33:12
0.01819	590.09990000	23:43:27
0.01827	317.66200000	21:33:40
0.01827	314.48530000	21:33:40
0.01828	1360.17410000	19:01:58
0.01856	5578.20607000	16:03:46
0.01854	1905.11119000	16:03:46
0.01845	1631.32137000	16:03:46
0.01841	1631.32137000	16:03:46
0.01849	455.12000000	12:35:15
0.01864	502.63000000	10:36:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 300,546
Máx. 0.01755	Min. 0.01722
7 Dias
Variação -9.62%	Volume 3,133,273
Máx. 0.01918	Min. 0.01722
30 Dias
Variação -10.05%	Volume 4,778,812
Máx. 0.02123	Min. 0.01722

News Websites Reddit

SUN Retains Second Spot in Tron’s TVL Rankings, Close Behind JustLend

Growing activity on SunSwap 2 and 3 is driving more volume and supporting SUN's rise on the Tron blockchain.

cryptopotato.com

May 20, 2025 21:32

These 8 Altcoins May Skyrocket As Binance Expands Support

Artificial Superintelligence Alliance Price Chart (FET), Radiant Capital (RDNT), Floki (FLOKI), Aave (AAVE), LayerZero (ZRO), Sun (SUN), Bittensor (TAO), and VIDT Dao (VIDT) are the eight altcoins...

coingape.com

Sept 10, 2024 18:35

Here’s Why SUN Price Could Explode 300% After SunPump Buyback & Burn Plan

SUN price has been consolidating after getting that first huge rally following the launch of the platform and subsequent shilling by Tron Founder Justin Sun. The retrace has also been exacerbated...

coingape.com

Sept 4, 2024 08:26

Tron-Based SUN Token Skyrockets 197% As SunPump’s Momentum Continues

The memecoin frenzy has reached the Tron Network after the launch of Pump.fun’s rival, SunPum. The new memecoin deployer has been making the headlines after surpassing its Solana-based counterpart...

newsbtc.com

Aug 23, 2024 22:30