SUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01772	167.21000000	04:54:38
0.01774	250.59000000	04:40:49
0.01774	5553.67000000	04:38:26
0.01775	36623.90384000	04:24:48
0.01774	76052.15249000	04:24:48
0.01775	38278.26122000	04:11:37
0.01774	3285.71000000	04:11:37
0.01774	71048.64139000	04:11:37
0.01767	62194.14296000	04:11:19
0.01766	50418.46965000	04:11:19
0.01765	67720.32477000	04:07:05
0.01752	116.56000000	00:23:46
0.01761	755.24000000	23:45:52
0.01761	1108.02000000	22:24:32
0.01761	117.73000000	21:49:39
0.01761	336.56580000	21:08:42
0.01753	2000.00000000	21:07:44
0.01761	5730.26689000	20:06:36
0.01761	56.08000000	17:07:37
0.01754	958.41731000	14:23:42
0.01749	455.13000000	14:21:38
0.01754	5000.00000000	12:52:27
0.01762	912.10459000	11:39:07
0.01749	455.13000000	11:18:23
0.01748	80.94000000	10:57:21
0.01748	2933.17120000	09:27:00
0.01751	455.13000000	09:22:32
0.01765	2832.86110000	02:47:42
0.01757	100.31000000	01:59:50
0.01780	5617.97752000	00:05:40
0.01768	2994.54270000	23:48:56
0.01775	7090.20695000	23:12:44
0.01773	2994.54270000	21:40:46
0.01758	5000.00000000	20:36:20
0.01760	6024.16584000	19:28:26
0.01761	69.39000000	18:45:50
0.01770	40.26000000	18:45:26
0.01758	6023.51729000	18:10:01
0.01761	23740.81271000	18:10:01
0.01770	100.31000000	15:09:27
0.01758	44859.27000000	13:59:05
0.01758	2844.14100000	12:53:30
0.01749	119.03960000	12:52:22
0.01747	6405.43325000	08:51:05
0.01752	15.35230000	08:40:28
0.01752	30689.34285000	08:40:28
0.01750	22907.58978000	08:16:38
0.01746	49352.31337000	08:16:38
0.01743	16.00880000	08:12:57
0.01743	32001.58337000	08:12:57
0.01743	17334.72120000	08:09:47
0.01739	455.13000000	06:53:26
0.01738	8937.37202000	06:45:14
0.01740	312.52000000	06:14:30
0.01747	7933.95371000	06:08:46
0.01747	7690.02222000	06:08:45
0.01747	7422.58641000	06:08:44
0.01747	7390.14978000	06:08:44
0.01747	7093.81940000	06:08:43
0.01747	8825.71346000	06:08:43
0.01747	8851.79498000	06:04:21
0.01747	11815.39181000	06:04:20
0.01747	11815.39181000	06:04:19
0.01747	10155.81248000	06:04:19
0.01747	6713.92229000	06:04:18
0.01746	1094.98003000	06:04:18
0.01746	6166.27514000	06:04:18
0.01746	4282.13551000	06:04:17
0.01746	2207.28634000	06:04:16
0.01746	3904.62187000	06:02:39
0.01746	3904.62187000	06:02:38
0.01746	3904.62187000	06:02:37
0.01746	3872.73243000	06:02:37
0.01746	3682.83219000	06:02:36
0.01746	3474.50468000	06:02:36
0.01746	3245.97079000	06:02:35
0.01746	9611.73065000	05:56:06
0.01745	18865.59155000	05:56:06
0.01745	292.08022000	05:55:49
0.01745	30194.64160000	05:55:49
0.01744	49352.31337000	05:55:49
0.01740	52952.69735000	05:55:49
0.01740	292.91954000	05:55:48
0.01740	3656.00000000	05:55:47
0.01740	292.91954000	05:55:47
0.01740	49352.31337000	05:55:47
0.01741	43694.69664000	05:55:47
0.01741	5657.61673000	05:55:47
0.01742	49352.31337000	05:55:47
0.01744	14029.66740000	05:55:47
0.01744	5657.61688000	05:55:47
0.01745	88.06000000	05:45:11
0.01746	49352.31324000	05:26:46
0.01747	0.00016000	05:26:46
0.01747	46241.97230000	05:26:46
0.01744	15631.60933000	05:15:14
0.01745	33720.70407000	05:15:14
0.01745	15631.60930000	05:15:14
0.01748	0.00015000	05:15:14
0.01748	84811.93270000	05:15:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 433,064
Máx. 0.01775	Min. 0.01748
7 Dias
Variação -0.34%	Volume 2,558,952
Máx. 0.01805	Min. 0.01693
30 Dias
Variação -2.85%	Volume 6,640,745
Máx. 0.01833	Min. 0.01693