SUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01501	3372.16437000	22:24:14
0.01501	2310.23213000	22:24:05
0.01501	1974.73419000	22:24:04
0.01501	1228.53766000	22:23:54
0.01501	21769.25860000	22:23:14
0.01501	22750.19320000	22:23:11
0.01501	1532.87985000	22:16:17
0.01506	1520.16357000	19:30:54
0.01506	20318.30650000	19:30:44
0.01506	20325.99672000	19:30:34
0.01506	12773.53321000	19:30:25
0.01506	5139.93399000	19:30:25
0.01504	455.13000000	19:25:46
0.01502	67752.70000000	18:48:19
0.01504	2145.65150000	18:26:45
0.01502	20434.21545000	18:15:33
0.01502	12461.93185000	18:15:16
0.01504	1540.79786000	15:52:08
0.01503	16949.36848000	15:51:57
0.01503	6456.71017000	15:16:21
0.01503	1805.96419000	15:15:33
0.01502	1912.93283000	15:02:11
0.01502	1523.52931000	14:51:20
0.01503	329.58400000	14:44:38
0.01501	102819.60000000	14:36:01
0.01503	915.92865000	14:00:35
0.01505	2235.75155000	13:26:08
0.01505	1593.32803000	13:25:58
0.01503	1190.99218000	13:20:58
0.01500	2236.02534000	12:36:53
0.01500	6560.26991000	11:57:37
0.01500	455.13000000	11:03:30
0.01502	9794.27981000	10:25:34
0.01507	31838.29550000	07:34:08
0.01507	80225.70479000	07:34:08
0.01508	31838.29550000	07:33:25
0.01504	7313.00000000	07:33:02
0.01504	9973.00000000	07:33:02
0.01504	13219.00000000	07:33:02
0.01504	6363.00000000	07:33:02
0.01504	31938.16829000	07:33:02
0.01505	31895.23590000	07:32:07
0.01505	265554.81724000	07:32:07
0.01504	3311.25830000	07:31:37
0.01505	9919.73083000	05:39:58
0.01505	85383.32780000	05:39:57
0.01505	85383.33572000	05:39:55
0.01505	3744.98005000	05:34:28
0.01505	60604.90820000	05:34:18
0.01505	20276.29041000	05:34:08
0.01508	40333.14887000	05:34:08
0.01508	41658.78025000	05:33:58
0.01508	41653.98870000	05:33:48
0.01508	726.21000000	05:08:08
0.01508	3145.52780000	05:07:38
0.01508	727.31000000	05:07:27
0.01508	31702.51096000	04:01:52
0.01508	55775.67340000	04:01:50
0.01508	49001.75623000	04:01:49
0.01510	9800.35793000	04:01:49
0.01510	58802.11529000	04:01:48
0.01510	2724.78000000	04:01:29
0.01510	48978.77346000	03:55:42
0.01510	7164.01000000	03:53:52
0.01510	822.55700000	03:49:41
0.01510	37831.62113000	03:49:39
0.01510	822.55700000	03:44:18
0.01510	34520.36283000	03:44:15
0.01511	3311.25830000	03:44:15
0.01510	822.55700000	03:38:45
0.01510	37009.06413000	03:37:48
0.01510	822.55700000	03:36:42
0.01510	20967.00173000	03:30:52
0.01510	1645.11400000	03:30:48
0.01510	1645.11400000	03:30:42
0.01520	732.52310000	00:55:18
0.01519	455.13000000	22:20:36
0.01520	11355.55940000	20:06:18
0.01520	760.64046000	20:06:18
0.01518	289.32000000	19:45:14
0.01527	2824.95740000	17:18:39
0.01521	455.13000000	13:48:36
0.01522	1642.20050000	13:10:28
0.01522	1086.04465000	13:10:20
0.01522	1642.20050000	13:10:17
0.01524	300.00000000	07:27:28
0.01520	0.00085000	07:22:02
0.01520	580.29605000	07:20:08
0.01532	767.93080000	21:41:07
0.01525	455.13000000	08:48:31
0.01527	290.66000000	05:11:15
0.01528	455.13000000	03:17:52
0.01529	455.13000000	01:54:29
0.01525	1107.88717000	21:43:26
0.01517	464.13000000	16:55:59
0.01524	11631.00000000	16:55:49
0.01524	3220.00000000	16:55:49
0.01524	3059.00000000	16:55:48
0.01524	52596.49380000	16:55:48
0.01524	8903.36620000	16:55:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 1,688,970
Máx. 0.01520	Min. 0.01500
7 Dias
Variação -3.04%	Volume 3,084,357
Máx. 0.01563	Min. 0.01500
30 Dias
Variação -9.03%	Volume 15,303,412
Máx. 0.01760	Min. 0.01485