SUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01624	12005.18484000	15:55:05
0.01624	614.93842000	15:40:00
0.01624	14813.12679000	15:39:20
0.01626	13279.87886000	15:25:00
0.01628	15092.14980000	15:20:36
0.01629	557.91282000	15:09:58
0.01629	436.22430000	14:40:36
0.01635	610.85015000	10:55:01
0.01631	13578.31600000	08:04:34
0.01636	3056.23460000	02:07:32
0.01636	431.95334000	02:06:18
0.01636	526.46699000	02:06:17
0.01636	526.58924000	02:06:16
0.01636	527.22493000	02:06:15
0.01636	524.76772000	02:06:15
0.01636	524.84718000	02:06:15
0.01636	3061.84940000	01:45:45
0.01633	10257.80369000	01:42:35
0.01630	64713.93162000	00:57:04
0.01632	16838.71598000	00:57:04
0.01643	62035.02771000	23:47:32
0.01642	19517.61989000	23:47:32
0.01640	237.95120000	23:16:20
0.01644	1832.66420000	20:54:21
0.01638	224.73000000	18:23:03
0.01639	405.12000000	14:50:08
0.01637	455.13000000	07:54:05
0.01637	926.48810000	22:30:44
0.01637	39866.30900000	22:04:13
0.01637	6458.09200000	22:04:11
0.01637	5966.49777000	20:54:15
0.01638	609.68253000	20:53:01
0.01637	1695.20422000	20:35:58
0.01644	10288.66970000	20:26:16
0.01639	609.32885000	18:41:04
0.01639	609.31665000	18:20:31
0.01639	609.31665000	18:20:31
0.01639	609.31665000	18:20:31
0.01646	1995.27330000	17:48:31
0.01637	1797.00227000	17:09:28
0.01637	610.09773000	17:09:28
0.01640	5605.86459000	17:00:12
0.01644	2540.12770000	16:59:32
0.01643	5608.65789000	16:47:16
0.01643	473.34211000	16:47:15
0.01643	62.09000000	16:39:04
0.01644	607.57907000	16:19:26
0.01643	2312.30900000	16:18:21
0.01643	9771.69100000	16:18:21
0.01641	1085.54842000	16:18:10
0.01638	710.42000000	16:01:22
0.01640	455.13000000	15:24:20
0.01643	661.85318000	14:48:02
0.01644	3019.32370000	13:33:43
0.01644	3019.32370000	12:55:19
0.01656	71.87190000	12:47:00
0.01643	2139.00000000	12:41:11
0.01655	52157.02110000	12:04:34
0.01640	69880.48357000	08:38:30
0.01640	69880.48547000	08:38:29
0.01643	3045.06699000	07:26:09
0.01643	3045.06700000	07:05:21
0.01642	793.80348000	07:00:05
0.01644	4737.52928000	06:56:04
0.01644	4737.52928000	06:56:04
0.01644	4737.52928000	06:56:04
0.01644	62600.21434000	06:56:04
0.01644	62600.19129000	06:56:04
0.01641	4833.59290000	06:20:55
0.01641	28983.33721000	05:55:19
0.01642	608.39829000	05:55:10
0.01642	608.39829000	05:55:07
0.01642	608.39829000	05:55:03
0.01642	608.39829000	05:55:00
0.01642	608.39829000	05:54:57
0.01642	608.39829000	05:54:54
0.01642	608.39829000	05:54:51
0.01642	608.39829000	05:54:50
0.01642	608.39829000	05:54:48
0.01642	608.39829000	05:54:44
0.01642	608.39829000	05:54:41
0.01642	608.39829000	05:54:40
0.01642	608.39829000	05:54:38
0.01642	608.39829000	05:54:35
0.01642	608.39829000	05:54:32
0.01642	608.39829000	05:54:30
0.01642	608.39829000	05:54:29
0.01642	608.39829000	05:54:26
0.01642	608.39829000	05:54:22
0.01642	608.39829000	05:54:20
0.01642	608.39829000	05:54:19
0.01642	608.39829000	05:54:16
0.01642	608.39829000	05:54:13
0.01642	608.39829000	05:54:11
0.01644	5955.77964000	05:52:26
0.01644	759.91835000	05:46:16
0.01644	49540.67601000	05:46:13
0.01644	759.91835000	05:37:10
0.01644	48780.75761000	05:37:08
0.01644	759.91835000	05:37:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 255,827
Máx. 0.01644	Min. 0.01624
7 Dias
Variação -1.99%	Volume 1,639,889
Máx. 0.01675	Min. 0.01624
30 Dias
Variação -5.03%	Volume 4,384,382
Máx. 0.01744	Min. 0.01624