SUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01779	794.04000000	00:41:42
0.01802	600.00000000	22:00:19
0.01798	8132.95580000	20:29:53
0.01788	518.23000000	18:24:58
0.01799	2350.72409000	16:53:13
0.01794	2846.99148000	15:59:02
0.01794	27811.95457000	15:59:02
0.01795	28917.92913000	15:27:51
0.01789	336.00000000	14:04:26
0.01801	2563.06549000	11:48:24
0.01801	2820.98359000	11:48:23
0.01801	2827.91249000	11:48:23
0.01802	2825.64099000	10:28:11
0.01802	2825.64099000	10:28:11
0.01802	2821.65669000	10:28:10
0.01795	37963.31798000	05:14:50
0.01795	54.89000000	02:09:12
0.01794	37963.31798000	01:46:00
0.01797	542.91000000	22:09:03
0.01799	163.87000000	20:29:51
0.01792	455.13000000	20:26:54
0.01787	2537.75000000	18:38:11
0.01779	1610.50607000	07:59:01
0.01793	278.86224000	23:44:57
0.01781	280.00000000	23:20:54
0.01782	2537.77470000	23:14:44
0.01795	1392.75766000	20:01:09
0.01796	73.16000000	18:45:30
0.01794	56.81000000	16:00:34
0.01794	901.34766000	10:46:59
0.01798	54.93000000	10:06:31
0.01798	278.08676000	08:45:02
0.01798	278.08676000	08:44:25
0.01790	4962.87660000	05:14:11
0.01791	222.58000000	01:32:28
0.01791	189.07000000	01:29:33
0.01778	1025.33000000	00:38:47
0.01783	22558.51000000	19:05:07
0.01792	54.44000000	17:23:39
0.01782	345.12000000	16:55:28
0.01774	455.13000000	09:29:23
0.01775	332.28890000	07:15:00
0.01770	5598.27160000	01:17:32
0.01769	450.13000000	22:15:39
0.01780	16617.96480000	20:35:04
0.01782	455.13000000	19:35:51
0.01788	2947.23100000	14:17:00
0.01790	820.26020000	13:02:00
0.01790	820.26019000	13:02:00
0.01771	2947.23099000	13:01:59
0.01772	1285.26326000	13:01:59
0.01777	539.36130000	13:01:59
0.01777	820.26024000	13:01:59
0.01777	280.89887000	13:01:59
0.01783	1121.70499000	13:01:59
0.01787	1119.19418000	13:01:59
0.01788	41016.52329000	13:01:59
0.01790	26943.12308000	12:03:59
0.01790	2384.00609000	12:03:59
0.01790	409.29000000	11:52:26
0.01799	619.83000000	09:46:10
0.01800	67.08000000	04:45:07
0.01800	85.29000000	04:44:17
0.01800	106.01000000	04:43:06
0.01800	273.25000000	04:41:56
0.01798	11509.32099000	02:17:00
0.01804	5598.32761000	01:18:03
0.01799	455.13000000	00:12:55
0.01802	14422.76971000	22:17:52
0.01805	270.25000000	18:55:40
0.01798	28718.97520000	15:39:05
0.01798	601.38009000	13:30:58
0.01798	601.38209000	13:30:42
0.01792	1366.00000000	11:32:09
0.01775	7406.83680000	10:52:43
0.01776	30084.97520000	10:52:43
0.01777	37963.31798000	10:52:43
0.01775	642.68186000	09:32:39
0.01774	2122.74843000	09:22:41
0.01774	3940.64808000	09:13:38
0.01780	455.13240000	02:35:58
0.01790	545.03000000	00:15:35
0.01788	279.64206000	23:10:40
0.01788	279.64206000	23:10:35
0.01782	1689.13000000	20:55:12
0.01785	17814.43385000	16:40:01
0.01785	1120.44817000	16:40:01
0.01784	37963.31798000	16:40:01
0.01781	1600.00000000	07:39:52
0.01774	1529.40820000	06:52:27
0.01782	1241.41000000	06:46:24
0.01779	965.00000000	06:19:11
0.01774	170.67000000	04:52:58
0.01775	113.78000000	04:51:07
0.01774	455.13240000	04:48:03
0.01772	455.13000000	03:40:42
0.01769	455.13000000	21:08:21
0.01762	24208.72811000	20:00:21
0.01760	455.13000000	18:29:36
0.01761	455.13000000	18:26:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 164,975
Máx. 0.01802	Min. 0.01779
7 Dias
Variação +0.40%	Volume 546,358
Máx. 0.01805	Min. 0.01769
30 Dias
Variação -0.28%	Volume 3,724,987
Máx. 0.01900	Min. 0.01760