SUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01722	87.23570000	11:27:44
0.01721	137589.07738000	10:14:56
0.01714	450.57000000	09:57:15
0.01713	190.40000000	08:14:25
0.01721	4903.20740000	07:52:59
0.01716	3196.11300000	06:35:58
0.01701	450.92000000	05:41:08
0.01705	7948.14760000	22:49:48
0.01732	100.00000000	14:57:35
0.01726	102.50000000	14:56:56
0.01721	573.43980000	14:43:21
0.01710	799.51182000	12:42:50
0.01714	134.50000000	09:35:10
0.01707	648.64000000	08:24:37
0.01704	293.60100000	07:29:04
0.01700	455.13000000	04:31:30
0.01710	1500.00000000	02:27:48
0.01710	84.43850000	00:18:25
0.01697	127.22000000	22:12:32
0.01697	3909.59510000	20:53:36
0.01709	4431.50380000	19:13:22
0.01722	127.52610000	16:05:36
0.01706	608.79000000	14:03:16
0.01705	455.13000000	08:07:55
0.01711	5701.98710000	05:35:00
0.01704	6361.66000000	05:05:02
0.01704	1907.78620000	05:04:29
0.01704	1907.78620000	02:52:00
0.01704	586.61384000	02:52:00
0.01704	586.61384000	02:51:49
0.01697	1684.02000000	02:02:30
0.01703	586.97592000	00:09:48
0.01702	455.13000000	00:06:06
0.01704	2937.72029000	21:46:14
0.01703	2937.72030000	21:40:07
0.01702	455.13000000	21:39:55
0.01702	455.13000000	21:30:43
0.01704	1781.63000000	20:49:47
0.01705	3943.47000000	20:10:02
0.01704	4848.13732000	14:23:44
0.01700	7779.67947000	13:16:22
0.01701	63607.08002000	13:14:03
0.01702	8459.56663000	13:14:03
0.01702	777.60497000	12:47:43
0.01706	455.13000000	12:09:02
0.01706	2710.65680000	11:37:30
0.01714	648.64640000	11:31:25
0.01706	2710.65675000	11:20:58
0.01720	1134.43020000	11:19:46
0.01716	18057.87870000	11:16:26
0.01705	455.13000000	11:14:33
0.01718	402.37480000	10:50:15
0.01732	749.08980000	08:55:11
0.01740	752.05890000	08:54:23
0.01729	751.71090000	08:53:43
0.01736	333.00000000	05:57:59
0.01731	2845.81740000	05:45:43
0.01737	11233.27570000	04:07:50
0.01738	1684.02180000	03:59:29
0.01732	108.33710000	03:57:05
0.01725	384.79300000	03:45:53
0.01722	384.79298000	03:37:10
0.01722	384.79298000	03:30:40
0.01721	780.56391000	03:30:15
0.01721	373.10475000	03:30:15
0.01722	455.13240000	03:24:09
0.01722	455.13240000	03:08:54
0.01739	601.59280000	02:52:50
0.01738	2808.31890000	02:19:40
0.01738	6736.08740000	02:18:44
0.01744	78.31990000	02:05:27
0.01744	2757.71421000	01:53:03
0.01740	2275.49489000	01:53:03
0.01739	366.38020000	01:53:03
0.01729	112.85130000	01:50:40
0.01719	771.66448000	00:26:56
0.01721	1810.76000000	22:51:32
0.01736	1043.70497000	21:52:43
0.01735	1163.46713000	21:52:43
0.01729	845.61170000	21:52:43
0.01713	59.19000000	21:40:51
0.01728	224.73950000	21:40:41
0.01729	79.28860000	21:12:55
0.01731	1502.56270000	19:49:10
0.01730	367.38960000	19:49:10
0.01735	2328.38030000	19:20:03
0.01729	3278.00000000	19:20:03
0.01728	1995.25150000	19:20:03
0.01716	396.39000000	19:13:10
0.01719	455.13000000	18:39:09
0.01729	396.39090000	18:09:15
0.01719	455.13240000	17:05:03
0.01719	808.76089000	17:02:37
0.01729	761.61360000	15:53:23
0.01722	455.13000000	15:42:30
0.01722	2240.64000000	15:37:33
0.01720	806.19255000	15:36:57
0.01719	772.08153000	15:29:40
0.01728	289.35185000	15:27:14
0.01720	1095.54439000	15:21:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 156,391
Máx. 0.01732	Min. 0.01701
7 Dias
Variação +1.00%	Volume 1,058,773
Máx. 0.01744	Min. 0.01681
30 Dias
Variação +4.62%	Volume 7,765,442
Máx. 0.01755	Min. 0.01641