SUN/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01791900	432.00000000	18:15:09
0.01778200	858.26530017	08:06:39
0.01823000	216.00000047	12:45:06
0.01820300	240.21544229	20:41:37
0.01820100	1050.00000000	20:35:18
0.01818900	1049.99989778	20:32:01
0.01823300	0.01533402	19:56:45
0.01818700	1050.00000000	19:56:45
0.01818500	1050.00000000	19:49:16
0.01819300	1050.00000000	19:42:35
0.01852100	329.90424274	17:13:44
0.01874200	335.99999999	19:47:18
0.01874200	335.99999999	19:10:01
0.01809000	1100.00000000	08:33:15
0.01806000	1100.00000000	08:29:01
0.01806300	1100.00000000	08:28:08
0.01786900	1153.23795442	07:09:30
0.01786900	2200.00000000	07:08:24
0.01786900	2200.00000000	07:08:02
0.01778000	237.68965695	05:04:28
0.01779000	1100.00000000	05:04:28
0.01649800	188257.20597357	15:29:56
0.01649900	5553.23795442	15:29:56
0.01670500	2300.00000000	15:29:56
0.01675500	2300.00000000	15:29:56
0.01695700	407.80710031	09:22:33
0.01690600	2300.00000000	09:22:33
0.01690500	4019.78707259	09:22:33
0.01716000	1105.92078353	23:24:02
0.01711000	2295.40000000	13:54:55
0.01726400	880.86663816	09:46:16
0.01705900	364.47977707	18:39:16
0.01705900	1190.00000000	18:38:37
0.01670400	279.99214388	14:57:15
0.01763000	587.82303103	14:38:01
0.01763000	760.99357892	14:32:02
0.01731600	954.68821390	19:04:19
0.01736800	2300.00000000	16:40:14
0.01752500	290.48000000	09:42:28
0.01747300	2200.00000000	09:42:28
0.01752500	351.24259922	04:00:54
0.01752600	352.00000000	04:00:54
0.01773600	1802.87313100	01:54:40
0.01757800	2092.71998424	16:48:54
0.01752500	731.29884649	10:32:43
0.01742000	931.45146878	00:33:29
0.01763000	2200.00000000	14:36:50
0.01755500	5405.70000000	14:36:50
0.01768300	2200.00000000	14:36:50
0.01822100	1000.53045000	22:28:42
0.01816600	2200.00000000	16:01:10
0.01822100	98.36832698	16:01:10
0.01800400	496.84119974	15:39:19
0.01917300	590.32470703	19:52:32
0.01911500	2000.00000000	19:52:32
0.01946200	1087.19823813	10:42:55
0.02005400	420.00000000	23:03:55
0.02035700	230.23968401	10:56:34
0.02035700	284.48400400	09:10:19
0.02022600	500.00000000	19:57:22
0.02016500	1900.00000000	19:57:22
0.02010500	1900.00000000	19:42:55
0.02004500	1457.10000000	19:42:55
0.02010600	304.00000000	19:42:55
0.02022600	1900.00000000	19:26:39
0.01952600	266.64728002	02:29:36
0.01919700	2000.00000000	00:52:01
0.01893100	23681.94652800	11:48:57
0.01900700	2100.00000000	11:48:57
0.01843100	753.17284740	18:56:48
0.01839400	30.46094634	19:55:41
0.01837500	1000.00000000	19:55:41
0.01837500	1000.00000000	11:48:33
0.01734900	249.71723349	06:22:02
0.01702800	37.08317000	22:59:44
0.01707600	500.00000000	22:59:44
0.01708300	700.00000000	22:59:44
0.01725500	283.08317000	22:58:39
0.01721300	500.00000000	22:58:39
0.01724700	500.00000000	15:52:59
0.01728900	377.44417083	15:52:59
0.01771100	300.00000000	14:23:19
0.01771100	500.00000000	14:23:08
0.01788900	300.00000000	11:07:34
0.01788900	500.00000000	11:07:33
0.01728200	233.18283306	13:33:56
0.01735100	371.58313566	13:17:10
0.01721400	913.58467412	12:30:35
0.01721400	800.00000000	12:30:32
0.01721400	500.00000000	12:23:55
0.01721400	500.00000000	12:21:15
0.01721400	500.00000000	12:21:09
0.01721400	500.00000000	12:21:05
0.01721400	800.00000000	12:21:04
0.01721400	500.00000000	12:21:02
0.01721400	500.00000000	12:20:52
0.01768800	213.29456711	06:57:12
0.01763800	500.00000000	06:57:12
0.01760300	500.00000000	06:57:12
0.01753300	361.50167000	06:33:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 432
Máx. 0.01791900	Min. 0.01791900
7 Dias
Variação +0.77%	Volume 1,290
Máx. 0.01791900	Min. 0.01778200
30 Dias
Variação +0.78%	Volume 18,189
Máx. 0.01874200	Min. 0.01778000