SUN/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

SUN / USDT Bybit^🗗

0.00519

1Var. h

+0.50%

24Var. h

-0.12%

24Máx. h

0.00523

24Mín. h

0.00513

24Volume h

826,487

Trades

Chat

Estat.

Notícias

Size >=

0.00519	173.31000000	00:02:49
0.00519	216.60000000	23:59:47
0.00520	201.96000000	23:56:42
0.00518	188.26000000	23:53:35
0.00519	202.20000000	23:50:31
0.00519	187.75000000	23:47:18
0.00517	246.42000000	23:44:17
0.00517	217.43000000	23:41:10
0.00518	9681.00000000	23:38:09
0.00517	246.47000000	23:37:34
0.00517	145.01000000	23:34:20
0.00518	159.20000000	23:31:09
0.00517	174.18000000	23:27:59
0.00517	188.62000000	23:24:58
0.00517	232.24000000	23:21:54
0.00518	188.30000000	23:18:50
0.00518	231.70000000	23:15:36
0.00518	159.33000000	23:12:26
0.00517	275.79000000	23:09:05
0.00518	159.17000000	23:05:42
0.00517	275.79000000	23:02:28
0.00517	232.24000000	22:59:22
0.00518	246.04000000	22:55:44
0.00518	274.99000000	22:52:42
0.00517	232.29000000	22:49:38
0.00518	144.79000000	22:46:23
0.00518	260.62000000	22:43:21
0.00518	144.79000000	22:40:15
0.00518	202.55000000	22:36:54
0.00518	4825.00000000	22:33:53
0.00518	4825.00000000	22:33:48
0.00517	217.43000000	22:31:01
0.00519	202.16000000	22:27:56
0.00519	187.72000000	22:24:45
0.00520	158.59000000	22:21:36
0.00520	1954.00000000	22:18:22
0.00518	217.27000000	22:17:19
0.00520	187.54000000	22:14:08
0.00518	246.04000000	22:11:01
0.00518	274.94000000	22:07:42
0.00518	231.57000000	22:04:27
0.00518	144.73000000	22:01:19
0.00518	217.10000000	21:58:18
0.00518	144.68000000	21:54:59
0.00522	229.97000000	21:51:45
0.00518	202.59000000	21:48:44
0.00521	158.35000000	21:45:19
0.00521	273.51000000	21:42:08
0.00518	274.94000000	21:39:07
0.00521	244.63000000	21:35:45
0.00519	245.90000000	21:32:41
0.00521	187.18000000	21:29:31
0.00519	173.58000000	21:26:19
0.00519	159.11000000	21:23:07
0.00521	230.28000000	21:20:03
0.00521	259.07000000	21:16:55
0.00518	173.61000000	21:13:49
0.00518	246.00000000	21:10:44
0.00521	230.37000000	21:07:26
0.00518	231.48000000	21:04:17
0.00521	244.67000000	21:01:16
0.00521	143.93000000	20:58:15
0.00518	173.61000000	20:55:12
0.00518	202.55000000	20:52:08
0.00518	159.17000000	20:48:58
0.00518	188.19000000	20:45:46
0.00518	159.17000000	20:42:29
0.00517	231.93000000	20:39:18
0.00521	230.19000000	20:36:13
0.00521	215.77000000	20:32:55
0.00517	188.48000000	20:29:50
0.00519	158.96000000	20:26:34
0.00519	245.66000000	20:23:27
0.00517	275.68000000	20:20:16
0.00518	275.10000000	20:17:15
0.00518	2692.00000000	20:14:13
0.00518	246.33000000	20:12:22
0.00515	498.20000000	20:09:17
0.00517	174.01000000	20:06:44
0.00515	247.38000000	20:03:41
0.00516	261.53000000	20:00:26
0.00517	188.73000000	19:57:17
0.00519	173.54000000	19:54:02
0.00519	216.97000000	19:50:57
0.00518	159.14000000	19:47:44
0.00517	217.56000000	19:44:38
0.00518	217.06000000	19:41:29
0.00518	173.64000000	19:38:23
0.00517	232.06000000	19:35:05
0.00520	245.29000000	19:31:51
0.00517	145.01000000	19:28:50
0.00520	187.57000000	19:25:35
0.00520	144.29000000	19:22:27
0.00517	246.52000000	19:19:20
0.00517	203.21000000	19:16:08
0.00520	274.14000000	19:12:58
0.00517	159.70000000	19:09:52
0.00517	232.24000000	19:06:48
0.00520	245.29000000	19:03:37
0.00516	174.32000000	19:00:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 826,487
Máx. 0.00523	Min. 0.00513
7 Dias
Variação +4.93%	Volume 8,487,713
Máx. 0.00533	Min. 0.00487
30 Dias
Variação -10.28%	Volume 38,363,941
Máx. 0.00659	Min. 0.00487

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.