SUN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017350	1570.00000000	16:20:44
0.017350	1570.00000000	16:20:42
0.017350	6900.00000000	16:14:24
0.017360	6900.00000000	16:10:46
0.017350	1280.00000000	16:10:41
0.017370	880.00000000	16:08:31
0.017370	940.00000000	16:08:31
0.017380	540.00000000	16:04:37
0.017380	4930.00000000	16:04:37
0.017380	1420.00000000	16:04:37
0.017380	4660.00000000	16:02:19
0.017390	280.00000000	16:01:57
0.017370	5780.00000000	16:00:16
0.017370	1890.00000000	16:00:16
0.017360	3650.00000000	16:00:06
0.017360	2220.00000000	16:00:06
0.017370	3490.00000000	16:00:06
0.017370	1720.00000000	16:00:06
0.017370	3890.00000000	16:00:06
0.017370	230.00000000	15:56:16
0.017370	11710.00000000	15:56:06
0.017370	4020.00000000	15:51:16
0.017370	3770.00000000	15:51:16
0.017370	4080.00000000	15:51:16
0.017360	6910.00000000	15:50:29
0.017360	3810.00000000	15:50:29
0.017360	3890.00000000	15:50:29
0.017340	500.00000000	15:49:54
0.017340	10.00000000	15:49:42
0.017340	10.00000000	15:49:18
0.017340	30.00000000	15:48:56
0.017360	11500.00000000	15:48:38
0.017350	30.00000000	15:48:33
0.017350	1170.00000000	15:48:19
0.017360	3780.00000000	15:48:16
0.017360	430.00000000	15:48:02
0.017360	70.00000000	15:47:42
0.017360	30.00000000	15:47:26
0.017380	620.00000000	15:44:34
0.017380	11500.00000000	15:44:34
0.017380	3990.00000000	15:44:34
0.017350	570.00000000	15:43:08
0.017350	3950.00000000	15:43:08
0.017370	330.00000000	15:41:34
0.017370	910.00000000	15:41:34
0.017370	990.00000000	15:41:34
0.017390	2420.00000000	15:39:24
0.017390	3950.00000000	15:39:24
0.017380	5100.00000000	15:37:32
0.017380	5360.00000000	15:37:14
0.017390	4810.00000000	15:36:45
0.017390	11500.00000000	15:36:45
0.017360	20250.00000000	15:35:01
0.017360	1960.00000000	15:34:52
0.017360	6770.00000000	15:34:52
0.017360	4020.00000000	15:34:52
0.017370	930.00000000	15:34:11
0.017360	2140.00000000	15:30:08
0.017350	170.00000000	15:26:00
0.017350	130.00000000	15:26:00
0.017370	5750.00000000	15:14:41
0.017390	5100.00000000	15:07:42
0.017390	4070.00000000	15:07:42
0.017390	4020.00000000	15:07:11
0.017390	3900.00000000	15:07:11
0.017380	2190.00000000	15:06:59
0.017380	5860.00000000	15:06:59
0.017360	3040.00000000	15:06:40
0.017360	5060.00000000	15:06:40
0.017360	620.00000000	15:06:40
0.017360	4080.00000000	15:06:40
0.017370	11510.00000000	15:06:40
0.017370	11500.00000000	15:06:40
0.017370	3970.00000000	15:06:40
0.017370	4110.00000000	15:06:40
0.017370	4110.00000000	15:06:40
0.017370	450.00000000	15:04:13
0.017390	3840.00000000	15:03:07
0.017380	1410.00000000	15:02:45
0.017380	280.00000000	15:01:58
0.017390	420.00000000	15:00:25
0.017390	1000.00000000	15:00:25
0.017390	4740.00000000	15:00:06
0.017400	4800.00000000	14:54:48
0.017390	70.00000000	14:48:53
0.017390	240.00000000	14:48:40
0.017390	70.00000000	14:48:25
0.017380	3000.00000000	14:43:20
0.017390	350.00000000	14:40:52
0.017390	410.00000000	14:40:23
0.017400	510.00000000	14:39:10
0.017420	3950.00000000	14:38:12
0.017420	110.00000000	14:38:00
0.017420	3710.00000000	14:38:00
0.017410	330.00000000	14:36:36
0.017410	4010.00000000	14:35:20
0.017410	2650.00000000	14:35:20
0.017400	10210.00000000	14:31:20
0.017400	11500.00000000	14:31:20
0.017400	860.00000000	14:30:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 6,363,000
Máx. 0.017700	Min. 0.017280
7 Dias
Variação -2.53%	Volume 152,368,320
Máx. 0.018260	Min. 0.016830
30 Dias
Variação -5.13%	Volume 336,467,960
Máx. 0.018370	Min. 0.016830