SUN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017173	11342.00000000	20:49:33
0.017175	351.00000000	20:49:33
0.017180	11683.70000000	20:49:33
0.017180	630.90000000	20:10:58
0.017180	5211.00000000	20:10:51
0.017180	11683.70000000	20:09:05
0.017180	3479.70000000	19:38:20
0.017180	8204.00000000	19:38:08
0.017180	2181.90000000	19:38:05
0.017180	4647.00000000	19:34:44
0.017180	1609.00000000	19:34:02
0.017187	11647.00000000	19:32:58
0.017180	35.80000000	19:19:27
0.017180	1368.00000000	19:19:27
0.017180	1842.00000000	19:11:13
0.017180	3497.00000000	19:08:00
0.017180	1595.00000000	19:04:41
0.017180	1399.00000000	19:04:36
0.017180	1413.00000000	19:04:34
0.017180	1442.00000000	19:04:34
0.017180	1362.00000000	19:04:34
0.017180	1442.00000000	19:04:34
0.017180	3030.00000000	19:04:33
0.017174	1407.80000000	18:56:56
0.017184	9394.80000000	18:56:47
0.017174	12574.10000000	18:56:47
0.017215	300.00000000	17:21:53
0.017218	336.50000000	17:15:31
0.017218	297.10000000	17:15:13
0.017212	5420.00000000	16:42:55
0.017204	1585.00000000	16:34:07
0.017204	1585.00000000	16:34:07
0.017204	1807.00000000	16:34:03
0.017204	1807.00000000	16:34:03
0.017204	1440.00000000	16:34:00
0.017204	1440.00000000	16:34:00
0.017211	1275.70000000	16:31:09
0.017211	5204.00000000	16:31:05
0.017211	5204.00000000	16:31:05
0.017214	53.70000000	16:31:00
0.017214	11630.00000000	16:31:00
0.017204	4425.00000000	16:24:28
0.017204	100.00000000	16:02:28
0.017204	10655.00000000	16:02:27
0.017204	6021.70000000	16:02:21
0.017204	5662.00000000	16:02:18
0.017211	70.10000000	16:01:05
0.017211	4647.00000000	16:01:05
0.017211	6894.00000000	16:01:02
0.017211	4647.00000000	16:00:26
0.017211	4647.00000000	16:00:26
0.017211	11683.70000000	16:00:17
0.017203	35.60000000	16:00:16
0.017203	71.20000000	16:00:16
0.017203	71.20000000	16:00:16
0.017203	35.60000000	16:00:16
0.017203	71.20000000	16:00:16
0.017203	35.60000000	16:00:16
0.017203	71.20000000	16:00:16
0.017203	35.60000000	16:00:16
0.017197	100.00000000	15:58:10
0.017180	3615.70000000	15:25:38
0.017180	4034.00000000	15:25:20
0.017180	4034.00000000	15:25:20
0.017176	180.80000000	15:20:38
0.017204	177.90000000	15:10:40
0.017211	0.40000000	15:04:26
0.017211	179.80000000	15:04:26
0.017218	981.20000000	15:04:26
0.017227	17.70000000	15:02:28
0.017227	17.70000000	15:02:28
0.017231	71.50000000	15:02:25
0.017231	35.70000000	15:02:25
0.017231	35.70000000	15:02:25
0.017219	545.00000000	15:01:54
0.017218	575.00000000	15:01:11
0.017218	35.80000000	15:01:10
0.017218	35.80000000	15:01:10
0.017225	35.90000000	15:01:00
0.017225	11620.00000000	15:01:00
0.017211	308.30000000	14:56:28
0.017211	308.30000000	14:56:28
0.017211	240.30000000	14:56:14
0.017211	389.40000000	14:56:11
0.017211	389.40000000	14:56:11
0.017211	369.90000000	14:56:10
0.017211	495.60000000	14:56:08
0.017211	350.30000000	14:56:08
0.017211	642.70000000	14:56:07
0.017224	100.00000000	14:56:01
0.017211	351.60000000	14:55:51
0.017204	177.90000000	14:55:37
0.017204	177.90000000	14:55:37
0.017204	233.40000000	14:54:48
0.017204	259.30000000	14:53:30
0.017204	288.10000000	14:53:19
0.017204	177.90000000	14:53:01
0.017208	17.70000000	14:53:01
0.017208	17.70000000	14:53:01
0.017204	191.50000000	14:53:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 960,477
Máx. 0.017231	Min. 0.017032
7 Dias
Variação +0.33%	Volume 12,622,780
Máx. 0.017315	Min. 0.016656
30 Dias
Variação +4.07%	Volume 62,565,939
Máx. 0.017615	Min. 0.016261