SUN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017015	983.70000000	20:18:03
0.017015	11829.10000000	20:18:03
0.017013	2012.70000000	20:18:03
0.017011	758.00000000	20:18:03
0.017010	2034.50000000	20:18:03
0.016999	0.10000000	20:00:45
0.016999	0.20000000	20:00:40
0.016999	0.30000000	20:00:39
0.017006	0.20000000	19:48:03
0.017003	1987.60000000	19:47:27
0.017003	2234.40000000	19:47:27
0.017004	2074.00000000	19:46:39
0.017003	2944.90000000	19:27:20
0.017003	2944.90000000	19:27:17
0.017003	2944.90000000	19:27:16
0.017002	2944.90000000	19:27:15
0.017001	81.10000000	19:26:18
0.016988	1000.00000000	19:02:43
0.016984	6000.00000000	18:56:30
0.016984	5829.10000000	18:56:30
0.016983	179.80000000	18:56:00
0.016983	179.80000000	18:55:53
0.016989	664.40000000	18:44:29
0.016978	5222.20000000	18:32:27
0.016985	836.30000000	18:32:27
0.016994	16910.70000000	18:32:27
0.016985	1173.30000000	18:31:02
0.017047	7528.70000000	17:56:13
0.017046	2031.00000000	17:56:13
0.017045	5762.60000000	17:47:08
0.017035	3592.40000000	17:47:08
0.017034	4105.50000000	17:30:08
0.017046	4105.50000000	17:30:04
0.017044	48.60000000	17:30:03
0.017044	49.10000000	17:30:03
0.017045	49.10000000	17:30:03
0.017045	49.10000000	17:30:03
0.017024	644.60000000	17:08:54
0.017025	2779.10000000	17:08:54
0.017026	346.00000000	17:08:54
0.017027	11829.10000000	17:08:54
0.017029	2019.20000000	17:08:54
0.017028	234.90000000	17:08:51
0.017044	388.70000000	17:08:51
0.017050	4105.80000000	17:02:31
0.017049	704.90000000	16:37:09
0.017048	1448.50000000	16:37:09
0.017048	612.80000000	16:36:01
0.017052	0.80000000	16:35:53
0.017052	2172.00000000	16:35:53
0.017050	11829.10000000	16:35:53
0.017049	2003.50000000	16:35:53
0.017026	106.00000000	16:16:31
0.017026	53.00000000	16:16:31
0.017026	106.00000000	16:16:31
0.017026	106.00000000	16:16:31
0.017026	53.00000000	16:16:31
0.017020	5737.80000000	16:15:31
0.017020	53.00000000	16:15:31
0.017020	53.00000000	16:15:31
0.017020	53.00000000	16:15:31
0.017012	52.90000000	16:13:25
0.017016	51.10000000	16:11:05
0.017016	102.30000000	16:11:05
0.017016	51.10000000	16:11:05
0.017003	4135.10000000	16:02:46
0.016988	7326.50000000	16:02:43
0.017003	4135.10000000	16:00:13
0.017003	4135.10000000	16:00:09
0.017005	5289.90000000	16:00:08
0.016996	2026.60000000	16:00:08
0.016987	6336.10000000	15:53:21
0.017006	4135.10000000	15:48:52
0.016998	5289.70000000	15:48:03
0.016998	54.60000000	15:44:03
0.016998	54.60000000	15:44:03
0.016998	54.60000000	15:44:03
0.016998	54.60000000	15:44:03
0.016998	54.60000000	15:44:03
0.016998	54.60000000	15:44:03
0.016998	54.60000000	15:44:03
0.016998	54.60000000	15:44:03
0.016998	54.60000000	15:44:03
0.016997	109.50000000	15:43:20
0.016997	109.50000000	15:43:20
0.017010	4135.10000000	15:43:17
0.017010	4135.10000000	15:43:01
0.016996	6085.80000000	15:41:46
0.016996	55.70000000	15:41:46
0.017003	4135.10000000	15:40:40
0.016992	58.90000000	15:29:21
0.016978	61.00000000	15:19:40
0.016964	64.70000000	15:08:36
0.016973	1788.00000000	15:01:42
0.016973	63.20000000	15:01:42
0.016973	63.10000000	15:01:42
0.016973	63.10000000	15:01:42
0.016973	63.10000000	15:01:42
0.016960	61.80000000	14:42:00
0.016930	66.10000000	14:15:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 746,161
Máx. 0.017052	Min. 0.016860
7 Dias
Variação +1.18%	Volume 10,274,226
Máx. 0.017120	Min. 0.016582
30 Dias
Variação -5.57%	Volume 50,295,746
Máx. 0.018259	Min. 0.015933