SUN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014965	3585.60000000	03:09:54
0.014947	10051.00000000	02:45:34
0.014941	8234.80000000	02:42:28
0.014941	2472.00000000	02:42:04
0.014941	25.10000000	02:41:50
0.014947	1833.80000000	02:37:14
0.014953	2438.90000000	02:33:32
0.014932	90.00000000	02:30:52
0.014937	11740.00000000	02:30:16
0.014933	100.00000000	02:29:40
0.014919	270.00000000	02:29:27
0.014948	9900.90000000	02:28:44
0.014965	1890.00000000	02:28:32
0.014983	2154.10000000	02:22:02
0.014982	6482.10000000	02:15:40
0.014988	12790.60000000	02:15:40
0.014998	6130.00000000	01:14:53
0.014998	6020.00000000	01:08:03
0.014992	5070.00000000	01:06:08
0.014992	3820.00000000	00:54:03
0.014992	3820.00000000	00:42:08
0.014992	12790.00000000	00:33:29
0.014991	7310.00000000	00:31:17
0.014992	1600.00000000	00:30:45
0.015000	0.80000000	00:28:38
0.015000	3527.00000000	00:28:38
0.014998	5872.50000000	00:27:01
0.014999	2867.50000000	00:27:01
0.014999	3780.00000000	00:25:56
0.014992	3409.40000000	00:24:46
0.014998	370.60000000	00:24:46
0.014998	3780.00000000	00:23:11
0.014998	4820.00000000	00:22:11
0.014998	3820.00000000	00:19:56
0.014999	890.10000000	00:12:49
0.014999	8331.00000000	00:12:49
0.015005	1840.00000000	00:07:43
0.015005	3820.00000000	00:07:38
0.015005	3820.00000000	00:07:33
0.014999	3569.50000000	00:05:16
0.015005	8970.60000000	00:05:14
0.015005	3820.00000000	00:05:13
0.015005	12790.60000000	00:05:11
0.015006	4443.90000000	00:05:11
0.015006	3820.00000000	00:05:08
0.015014	6410.00000000	00:03:23
0.015014	6380.00000000	00:03:18
0.015006	6419.40000000	00:03:13
0.015014	0.60000000	00:03:13
0.015018	33293.30000000	00:02:56
0.015014	3600.00000000	00:02:03
0.015014	5370.00000000	00:02:01
0.015014	3820.00000000	00:01:58
0.015006	3819.40000000	00:01:56
0.015016	0.60000000	00:01:56
0.015016	1330.00000000	00:01:18
0.015016	3820.00000000	00:01:16
0.015016	3820.00000000	00:01:13
0.015016	3820.00000000	00:01:11
0.015006	3828.80000000	00:01:08
0.015011	0.60000000	00:01:08
0.015017	0.60000000	00:01:08
0.015017	8970.00000000	00:01:01
0.015017	3820.00000000	00:00:58
0.015011	12790.00000000	00:00:18
0.015006	12789.40000000	00:00:14
0.015012	0.60000000	00:00:14
0.015012	12790.00000000	00:00:03
0.015006	5069.40000000	00:00:01
0.015011	12790.60000000	00:00:01
0.015018	500.00000000	23:57:33
0.015018	3000.00000000	23:57:23
0.015019	33371.10000000	23:22:52
0.015006	12790.60000000	23:05:05
0.015023	583.00000000	22:28:31
0.015023	1167.00000000	22:28:31
0.015012	11682.60000000	22:25:30
0.015012	1108.00000000	22:24:22
0.015010	4788.00000000	22:24:05
0.015010	408.00000000	22:24:05
0.015010	5196.00000000	22:24:05
0.014991	1005.00000000	22:20:27
0.014991	2001.00000000	22:20:26
0.014991	1213.00000000	22:20:24
0.014991	460.00000000	22:20:19
0.014991	1334.00000000	22:20:04
0.014991	1254.00000000	22:19:36
0.014991	5523.00000000	22:19:35
0.015010	1998.00000000	21:49:45
0.015010	1998.00000000	21:49:45
0.015010	6512.00000000	21:49:45
0.015010	560.00000000	21:49:11
0.015004	12790.00000000	21:04:08
0.015024	998.00000000	20:43:59
0.015024	1996.00000000	20:43:46
0.015024	12790.00000000	20:38:18
0.015036	12790.00000000	20:32:09
0.015042	1032.00000000	20:31:02
0.015049	11597.00000000	20:17:19
0.015049	1193.00000000	20:17:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 2,685,159
Máx. 0.015159	Min. 0.014919
7 Dias
Variação -4.07%	Volume 8,277,099
Máx. 0.015600	Min. 0.014919
30 Dias
Variação -10.10%	Volume 72,541,142
Máx. 0.017341	Min. 0.014773