SUN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01759	2130.70000000	04:21:23
0.01759	1466.40000000	04:21:23
0.01759	1599.90000000	04:21:23
0.01758	2010.20000000	04:21:07
0.01760	4012.90000000	04:20:56
0.01759	1842.60000000	04:20:38
0.01759	1936.20000000	04:20:38
0.01753	1557.20000000	04:20:26
0.01753	1414.80000000	04:20:26
0.01758	1464.00000000	04:20:03
0.01758	1145.80000000	04:20:03
0.01751	7828.30000000	04:19:48
0.01751	6546.70000000	04:19:48
0.01760	1453.30000000	04:19:27
0.01760	4505.00000000	04:19:25
0.01760	1232.50000000	04:19:17
0.01751	9600.00000000	04:19:15
0.01759	1849.50000000	04:19:12
0.01759	1289.10000000	04:19:12
0.01752	1899.30000000	04:19:07
0.01752	1768.30000000	04:19:07
0.01752	1287.00000000	04:19:07
0.01752	1732.90000000	04:19:07
0.01758	1610.30000000	04:19:03
0.01758	1794.90000000	04:19:03
0.01759	1986.70000000	04:18:43
0.01758	2088.10000000	04:18:23
0.01758	1924.00000000	04:18:23
0.01758	1850.40000000	04:18:23
0.01753	1858.50000000	04:18:09
0.01753	1683.20000000	04:18:09
0.01759	1243.20000000	04:17:54
0.01752	1838.90000000	04:17:32
0.01752	1426.50000000	04:17:32
0.01752	1827.80000000	04:17:32
0.01752	1228.80000000	04:17:32
0.01758	1392.80000000	04:17:12
0.01758	1240.10000000	04:17:12
0.01750	2095.10000000	04:16:48
0.01751	1863.70000000	04:16:43
0.01751	1219.90000000	04:16:43
0.01751	2115.10000000	04:16:43
0.01752	1384.10000000	04:16:25
0.01757	1886.80000000	04:16:06
0.01757	1298.70000000	04:16:06
0.01757	1142.40000000	04:16:06
0.01758	14364.30000000	04:15:56
0.01756	2002.80000000	04:15:32
0.01756	1999.20000000	04:15:32
0.01756	1807.70000000	04:15:32
0.01756	1650.40000000	04:15:32
0.01750	1790.60000000	04:15:27
0.01750	1932.70000000	04:15:27
0.01750	1655.50000000	04:15:27
0.01751	1393.90000000	04:15:24
0.01757	1409.20000000	04:14:59
0.01757	1553.80000000	04:14:59
0.01751	1906.60000000	04:14:37
0.01751	1474.50000000	04:14:37
0.01756	1709.20000000	04:14:29
0.01756	1290.50000000	04:14:01
0.01757	2096.10000000	04:13:41
0.01757	1386.90000000	04:13:41
0.01757	1212.40000000	04:13:41
0.01756	1648.60000000	04:13:35
0.01751	1312.80000000	04:13:10
0.01751	1587.20000000	04:13:10
0.01751	1475.10000000	04:13:10
0.01757	1572.70000000	04:12:48
0.01757	1481.10000000	04:12:48
0.01750	1459.20000000	04:12:40
0.01750	1611.60000000	04:12:40
0.01751	1259.30000000	04:12:26
0.01751	1909.20000000	04:12:26
0.01756	1570.40000000	04:12:04
0.01756	2072.70000000	04:12:04
0.01758	13997.40000000	04:11:51
0.01758	1357.50000000	04:11:51
0.01757	1723.60000000	04:11:32
0.01757	1844.00000000	04:11:32
0.01757	1897.00000000	04:11:32
0.01749	4648.90000000	04:11:31
0.01749	2102.80000000	04:11:31
0.01749	1195.80000000	04:11:31
0.01751	1584.10000000	04:11:25
0.01751	1315.70000000	04:11:25
0.01756	1451.90000000	04:11:01
0.01750	1520.70000000	04:10:38
0.01750	1300.60000000	04:10:38
0.01757	1271.50000000	04:10:19
0.01757	1582.90000000	04:10:19
0.01757	1449.00000000	04:10:19
0.01757	3.60000000	04:10:19
0.01756	1728.50000000	04:09:57
0.01750	626.00000000	04:09:45
0.01757	607.50000000	04:09:40
0.01757	675.00000000	04:09:37
0.01751	1335.10000000	04:09:36
0.01756	1252.10000000	04:09:12
0.01751	225.00000000	04:08:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 20,080,566
Máx. 0.01779	Min. 0.01737
7 Dias
Variação -1.68%	Volume 157,144,219
Máx. 0.01827	Min. 0.01678
30 Dias
Variação -4.40%	Volume 555,143,792
Máx. 0.01853	Min. 0.01678