SUNDOG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00340	286.94000000	19:49:43
0.00337	34173.43000000	19:00:04
0.00371	2746.94914000	10:18:06
0.00370	1407.75285000	08:29:27
0.00370	1897.75998000	08:29:27
0.00370	4835.26868000	08:29:27
0.00370	4730.36896000	08:29:27
0.00370	2891.01169000	08:29:27
0.00355	1293.20998000	02:47:13
0.00367	3059.39896000	00:35:44
0.00376	42280.89096000	08:50:53
0.00376	18222.37882000	08:50:53
0.00372	19491.32000000	08:50:53
0.00370	13578.80000000	08:30:14
0.00348	2705.40540000	03:13:46
0.00337	4023.56000000	13:51:31
0.00325	2753.87000000	05:50:35
0.00344	29069.76744000	01:54:22
0.00338	27845.46000000	16:09:18
0.00316	443.97000000	14:54:23
0.00335	575.44000000	18:43:39
0.00350	275.39000000	15:38:44
0.00353	254.32000000	15:09:59
0.00376	256.34000000	18:49:08
0.00377	255.66000000	18:35:39
0.00377	255.66000000	18:30:44
0.00374	257.72000000	15:18:53
0.00385	250.35000000	14:18:02
0.00360	6329.08000000	10:09:44
0.00350	2753.87000000	08:53:44
0.00370	512.41000000	08:01:21
0.00343	2660.21063000	11:41:37
0.00337	604.56000000	11:07:52
0.00323	1209.12000000	14:39:43
0.00333	289.45000000	03:16:05
0.00336	286.86000000	22:33:32
0.00330	1498.02000000	17:31:06
0.00348	1362.01000000	17:30:45
0.00331	3016.12219000	00:17:41
0.00331	6192.78651000	23:39:44
0.00332	10655.99404000	23:38:00
0.00328	19873.85435000	09:07:01
0.00319	2287.67325000	15:55:43
0.00329	2965.16044000	14:11:56
0.00329	11970.19800000	13:33:04
0.00385	250.96000000	21:15:26
0.00334	3533.98690000	10:18:09
0.00334	5678.38126000	10:16:10
0.00388	302.96000000	19:05:24
0.00329	18595.49999000	09:44:29
0.00324	773.56000000	17:29:41
0.00352	274.48000000	22:30:10
0.00349	504.79000000	10:55:56
0.00373	2506.88987000	04:44:03
0.00358	1380.88000000	06:26:31
0.00362	2720.05000000	05:53:31
0.00364	2720.05000000	12:15:15
0.00372	4321.48167000	08:00:49
0.00382	130102.09424000	07:56:23
0.00361	2234.72443000	20:19:09
0.00361	2264.00294000	20:19:09
0.00361	2284.50653000	20:19:09
0.00361	2596.33565000	20:19:09
0.00346	9834.86000000	18:47:15
0.00385	1517.63481000	12:48:48
0.00367	8317.22519000	12:48:48
0.00367	1968.01257000	01:51:34
0.00378	10199.53000000	21:39:48
0.00361	1209.12000000	20:00:00
0.00359	18986.46239000	16:01:02
0.00370	2553.56000000	14:50:39
0.00351	2553.56001000	14:50:36
0.00361	1469.99999000	14:50:36
0.00405	708.91000000	14:45:31
0.00400	4012.21000000	22:45:35
0.00409	3462.83910000	22:44:49
0.00422	1957.21586000	22:43:55
0.00422	7312.00000000	22:43:54
0.00422	13888.99999000	22:43:54
0.00480	604.42000000	15:46:00
0.00483	9977.80000000	15:43:26
0.00477	4023.56000000	15:40:05
0.00478	1893.96000000	15:39:53
0.00478	4023.56000000	15:38:21
0.00445	6947.84000000	15:15:51
0.00368	10486.24000000	13:40:45
0.00331	328.28000000	21:38:44
0.00362	16580.58664000	00:11:59
0.00363	91520.73431000	00:11:59
0.00362	131925.76767000	00:11:59
0.00361	7544.93540000	00:11:59
0.00343	10781.46000000	11:48:04
0.00364	264.80000000	06:12:59
0.00381	504.79000000	14:23:13
0.00363	623.18000000	13:36:25
0.00353	2586.32000000	03:03:00
0.00356	1715.68627000	18:04:11
0.00358	1157.51000000	17:51:30
0.00346	1058.00000000	17:50:17
0.00357	541.28000000	09:20:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 287
Máx. 0.00340	Min. 0.00340
7 Dias
Variação +1.49%	Volume 218,313
Máx. 0.00376	Min. 0.00316
30 Dias
Variação -10.99%	Volume 468,252
Máx. 0.00388	Min. 0.00316