SUNDOG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00240	14369.08461000	16:25:54
0.00232	40632.26231000	15:40:23
0.00233	9636.00762000	15:40:23
0.00233	5644.19238000	15:40:23
0.00246	3848.05079000	17:28:36
0.00250	2000.00000000	04:05:04
0.00239	1729.13884000	16:05:55
0.00269	251.29350000	16:05:55
0.00269	5485.88915000	15:56:28
0.00269	6701.84564000	15:56:28
0.00274	125.64602000	15:56:28
0.00274	12438.95405000	15:56:28
0.00274	256.94042000	15:49:50
0.00294	12759.05957000	15:49:50
0.00298	5737.18265000	15:49:50
0.00298	6701.84564000	15:49:50
0.00260	2962.13520000	15:49:50
0.00257	20000.00000000	15:49:50
0.00254	3139.49674000	07:31:11
0.00259	15613.04902000	06:09:14
0.00259	19633.58515000	06:09:14
0.00258	2851.48090000	05:43:37
0.00273	1935.45964000	05:43:33
0.00273	2819.80293000	05:43:33
0.00272	2899.28132000	05:43:33
0.00272	11836.77611000	05:43:33
0.00265	10137.70227000	05:43:33
0.00247	2429.07287000	20:54:58
0.00245	2997.16717000	20:45:54
0.00254	7446.19619000	15:02:30
0.00264	2016.52807000	10:04:50
0.00268	8894.00000000	09:05:42
0.00257	2997.16717000	09:05:35
0.00285	2481.13874000	08:45:35
0.00278	2949.38108000	08:45:06
0.00278	8844.00000000	08:45:06
0.00278	6339.87646000	08:45:05
0.00278	8145.57217000	08:45:05
0.00278	6339.87646000	08:45:05
0.00251	35758.20291000	04:44:19
0.00257	2950.19205000	19:41:33
0.00257	2793.42538000	19:41:33
0.00257	2793.84217000	19:41:33
0.00257	7376.43238000	19:41:33
0.00253	14529.24925000	19:41:33
0.00249	3737.34396000	19:15:45
0.00249	12438.59331000	17:36:58
0.00235	21225.80086000	10:03:01
0.00237	5850.93642000	08:49:50
0.00239	4959.87732000	08:41:19
0.00247	4430.30875000	18:31:43
0.00252	4069.33736000	13:02:48
0.00252	3835.06264000	13:02:48
0.00252	7904.40000000	13:02:48
0.00226	4959.87732000	19:03:17
0.00227	720.26782000	19:03:17
0.00227	35293.12256000	19:03:17
0.00226	7616.14623000	13:45:22
0.00250	109.19081000	11:38:37
0.00250	54520.35015000	11:38:37
0.00247	2939.50543000	11:38:37
0.00244	19491.32000000	11:38:37
0.00244	2939.63361000	11:38:37
0.00244	1685.91554000	10:58:51
0.00242	1024.13518000	10:58:51
0.00242	2721.08843000	10:58:51
0.00242	2721.08843000	10:58:51
0.00242	22085.81097000	10:58:51
0.00226	28552.25898000	14:33:42
0.00241	5929.74102000	14:33:42
0.00240	36590.00940000	14:28:47
0.00240	36590.00940000	14:28:47
0.00262	18314.19838000	13:41:59
0.00262	18305.04128000	13:41:59
0.00270	2948.09964000	13:08:50
0.00283	2902.89521000	13:08:50
0.00284	2877.90985000	13:08:50
0.00291	2629.73634000	13:08:50
0.00287	2700.30934000	13:08:50
0.00285	2650.02413000	13:08:50
0.00274	19491.32000000	13:08:50
0.00259	10675.68528000	13:08:50
0.00248	3182.95237000	18:49:04
0.00260	8346.15656000	17:38:29
0.00264	17504.18823000	17:38:23
0.00264	66569.66980000	17:38:23
0.00262	35492.79592000	19:20:45
0.00262	101189.44512000	19:20:45
0.00266	1540.03210000	23:18:43
0.00293	5119.00000000	21:46:19
0.00339	2887.89398000	08:08:11
0.00339	74410.91848000	08:08:11
0.00367	2514.97831000	05:26:38
0.00367	2483.11972000	05:26:38
0.00367	2597.80316000	05:26:38
0.00367	16127.34008000	05:26:38
0.00364	8787.83574000	19:58:11
0.00358	6540.05693000	05:18:00
0.00358	6536.78690000	05:18:00
0.00352	2840.90909000	08:59:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.00%	Volume 70,282
Máx. 0.00240	Min. 0.00232
7 Dias
Variação -6.61%	Volume 151,280
Máx. 0.00298	Min. 0.00232
30 Dias
Variação -18.09%	Volume 1,007,608
Máx. 0.00298	Min. 0.00226