SUNDOG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00068	13405.13512000	18:23:38
0.00068	97872.96437000	18:21:52
0.00068	117001.14187000	18:21:52
0.00068	205.88237000	18:21:52
0.00070	37193.69987000	08:48:30
0.00070	28571.42857000	08:48:30
0.00072	37677.35733000	08:48:30
0.00081	6172.83951000	06:07:53
0.00069	27523.27473000	04:51:48
0.00068	10088.23528000	21:20:37
0.00067	12322.83167000	03:05:22
0.00062	13698.63013000	20:14:54
0.00062	0.01586000	20:10:19
0.00062	72600.48387000	20:10:19
0.00066	64981.20611000	20:10:19
0.00068	43821.54431000	01:57:01
0.00069	7120.86781000	12:06:01
0.00070	7937.48838000	09:43:07
0.00070	47442.41212000	09:43:04
0.00071	291082.45067000	09:43:04
0.00071	12987.01298000	07:07:45
0.00070	12987.01298000	06:42:47
0.00070	135719.62111000	06:42:47
0.00070	8145.38176000	06:42:47
0.00067	21727.63801000	06:31:19
0.00067	41485.82186000	06:31:19
0.00067	41486.90929000	06:31:19
0.00067	41484.86423000	06:31:19
0.00067	16496.83259000	06:31:19
0.00067	42515.45830000	06:31:19
0.00068	41911.38373000	06:31:19
0.00073	24141.82002000	06:31:19
0.00077	11728.40436000	09:10:36
0.00072	12323.03245000	18:11:09
0.00075	34058.81755000	18:11:09
0.00074	13405.13512000	15:10:01
0.00077	1500.00000000	15:07:56
0.00081	85948.76543000	00:25:37
0.00078	62458.99999000	17:56:55
0.00084	138151.00664000	01:48:03
0.00085	14424.84880000	01:37:02
0.00085	14424.84881000	01:37:02
0.00083	14424.84880000	23:08:54
0.00083	14424.84881000	23:08:54
0.00083	11503.44391000	14:31:46
0.00083	7979.23173000	14:31:46
0.00083	19482.67565000	14:31:46
0.00083	19482.67565000	14:31:46
0.00083	19482.67565000	14:31:46
0.00083	19521.69464000	14:31:46
0.00087	13761.63736000	14:20:40
0.00087	137.61639000	13:09:44
0.00087	13624.02098000	13:09:44
0.00087	20833.33332000	11:57:05
0.00087	43103.44828000	11:51:33
0.00090	116171.49487000	11:34:32
0.00100	8921.16366000	11:34:32
0.00100	20833.33333000	11:34:23
0.00091	19304.26506000	11:34:20
0.00092	76662.91908000	11:34:20
0.00091	45398.58875000	11:34:20
0.00091	77116.90495000	11:34:20
0.00091	122515.49370000	11:34:20
0.00092	24099.12328000	11:34:15
0.00159	14026.23613000	11:33:47
0.00091	136950.72794000	11:33:30
0.00093	24659.85492000	11:33:30
0.00093	60900.99009000	11:33:30
0.00094	19478.14529000	10:40:20
0.00100	598.03923000	10:05:59
0.00100	1401.96077000	06:30:48
0.00102	98.03923000	06:30:48
0.00102	9705.88233000	06:27:31
0.00103	385051.72233000	18:01:38
0.00110	13459.81072000	23:21:22
0.00124	5120.96774000	23:15:27
0.00121	8338.84298000	23:12:41
0.00122	15893.33692000	23:09:43
0.00117	2962.11569000	22:52:35
0.00117	2903.41880000	22:51:56
0.00117	5749.38527000	22:51:12
0.00117	11384.92132000	22:48:48
0.00104	28588.17307000	16:01:04
0.00104	28588.17307000	16:01:03
0.00104	28588.17307000	16:01:02
0.00104	28588.17307000	16:01:01
0.00103	17928.79269000	00:21:35
0.00103	17928.79270000	00:21:35
0.00103	10839.99999000	10:00:35
0.00103	16992.00000000	09:39:20
0.00103	19675.00000000	09:39:20
0.00103	31583.69228000	09:39:19
0.00104	192.30771000	09:39:19
0.00104	9423.07690000	19:54:46
0.00110	160843.02953000	19:10:09
0.00110	65289.25620000	18:48:04
0.00110	65217.39130000	18:48:04
0.00110	91631.61000000	18:48:04
0.00110	258442.98568000	18:48:04
0.00110	13575.72728000	18:48:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 375,712
Máx. 0.00081	Min. 0.00068
7 Dias
Variação -6.85%	Volume 1,377,810
Máx. 0.00081	Min. 0.00062
30 Dias
Variação -38.18%	Volume 9,366,794
Máx. 0.02300	Min. 0.00062