SUNDOG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00107	11996.43766000	03:46:39
0.00116	15392.16464000	21:05:44
0.00118	115143.63976000	12:56:53
0.00114	3060.57812000	21:24:31
0.00120	54427.43255000	19:53:55
0.00120	25572.56745000	19:53:55
0.00140	7071.42855000	19:44:38
0.00114	106575.37914000	19:43:37
0.00115	138891.37793000	19:43:37
0.00117	14295.74398000	19:43:37
0.00134	33327.04595000	19:43:37
0.00134	78684.79737000	19:43:37
0.00134	37335.84939000	19:43:37
0.00135	4720.00932000	19:43:37
0.00134	41348.94798000	19:43:22
0.00134	78684.79737000	19:43:22
0.00135	476817.26780000	19:43:22
0.00291	3436.42612000	19:42:47
0.00291	3060.57812000	19:42:38
0.00289	5563.43749000	19:42:18
0.02300	1150930.64270000	19:41:48
0.02299	13928.01111000	19:41:48
0.01313	10021.56130000	19:41:48
0.01200	1209.12000000	19:41:48
0.00867	20000.00000000	19:41:48
0.00814	1500.00000000	19:41:48
0.00749	3140.46589000	19:41:48
0.00749	3140.46600000	19:41:48
0.00717	68027.21088000	19:41:48
0.00716	70000.00000000	19:41:48
0.00200	360000.00000000	19:41:48
0.00157	18256.08700000	19:41:48
0.00154	18256.08700000	19:41:48
0.00151	3008.20312000	19:41:48
0.00128	3008.20312000	19:37:47
0.00128	44098.78677000	19:37:47
0.00128	87774.49251000	19:37:39
0.00128	25406.48731000	19:37:39
0.00128	25406.48731000	19:37:39
0.00128	13928.01112000	19:37:37
0.00128	3008.20312000	19:37:22
0.00128	9896.16939000	19:37:22
0.00128	3008.20312000	19:37:22
0.00128	39477.45767000	19:37:21
0.00128	5599.71351000	19:37:21
0.00128	25612.92584000	19:37:21
0.00128	25612.92584000	19:37:21
0.00128	5177.82915000	19:37:20
0.00128	23097.36307000	19:37:05
0.00128	23097.36307000	19:37:05
0.00128	23097.36307000	19:37:05
0.00128	49407.64504000	19:36:51
0.00128	22371.25020000	19:36:51
0.00128	22371.25020000	19:36:51
0.00128	22550.07269000	19:36:51
0.00113	14144.61844000	18:37:22
0.00124	2052.11254000	10:29:58
0.00124	42333.80953000	10:29:58
0.00124	16557.17741000	10:29:58
0.00124	42333.80953000	10:29:58
0.00124	16557.17741000	10:29:58
0.00124	8950.23231000	10:29:58
0.00123	25376.38839000	10:29:58
0.00123	16691.78861000	10:29:58
0.00123	8336.25364000	10:29:58
0.00122	8355.53497000	10:29:58
0.00121	27272.72727000	07:23:11
0.00109	32892.77216000	19:09:30
0.00112	7975.63716000	19:09:28
0.00112	7975.62500000	19:09:28
0.00105	13000.00000000	14:27:22
0.00110	4570.93075000	00:25:57
0.00110	17896.00000000	23:58:07
0.00110	13759.53650000	23:58:05
0.00110	35658.86350000	23:58:03
0.00110	8987.74040000	23:57:59
0.00110	76431.65029000	23:57:58
0.00110	41311.52340000	23:57:54
0.00110	36305.59380000	23:57:54
0.00110	69686.55270000	23:57:50
0.00110	35658.86350000	23:57:47
0.00110	47133.28230000	23:57:43
0.00110	16246.95370000	23:57:39
0.00110	53387.11919000	23:57:36
0.00110	14591.24998000	23:53:49
0.00110	25067.00000000	23:53:26
0.00110	3307.13999000	22:43:22
0.00120	7692.65000000	08:17:30
0.00120	27094.00000000	07:24:48
0.00120	5548.99999000	07:23:57
0.00120	286118.59437000	07:19:06
0.00120	16630.87259000	03:16:00
0.00120	6955.00000000	03:16:00
0.00120	12093.73553000	03:16:00
0.00121	2978.26446000	03:16:00
0.00127	35628.36334000	19:49:07
0.00132	34794.17188000	19:49:07
0.00150	44391.42277000	19:40:14
0.00150	77751.44746000	19:40:14
0.00150	44873.63471000	19:40:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.32%	Volume 142,532
Máx. 0.00118	Min. 0.00107
7 Dias
Variação -11.57%	Volume 4,574,724
Máx. 0.02300	Min. 0.00107
30 Dias
Variação -58.37%	Volume 14,724,005
Máx. 0.02300	Min. 0.00101