SUNDOG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00319	2287.67325000	15:55:43
0.00329	2965.16044000	14:11:56
0.00329	11970.19800000	13:33:04
0.00385	250.96000000	21:15:26
0.00334	3533.98690000	10:18:09
0.00334	5678.38126000	10:16:10
0.00388	302.96000000	19:05:24
0.00329	18595.49999000	09:44:29
0.00324	773.56000000	17:29:41
0.00352	274.48000000	22:30:10
0.00349	504.79000000	10:55:56
0.00373	2506.88987000	04:44:03
0.00358	1380.88000000	06:26:31
0.00362	2720.05000000	05:53:31
0.00364	2720.05000000	12:15:15
0.00372	4321.48167000	08:00:49
0.00382	130102.09424000	07:56:23
0.00361	2234.72443000	20:19:09
0.00361	2264.00294000	20:19:09
0.00361	2284.50653000	20:19:09
0.00361	2596.33565000	20:19:09
0.00346	9834.86000000	18:47:15
0.00385	1517.63481000	12:48:48
0.00367	8317.22519000	12:48:48
0.00367	1968.01257000	01:51:34
0.00378	10199.53000000	21:39:48
0.00361	1209.12000000	20:00:00
0.00359	18986.46239000	16:01:02
0.00370	2553.56000000	14:50:39
0.00351	2553.56001000	14:50:36
0.00361	1469.99999000	14:50:36
0.00405	708.91000000	14:45:31
0.00400	4012.21000000	22:45:35
0.00409	3462.83910000	22:44:49
0.00422	1957.21586000	22:43:55
0.00422	7312.00000000	22:43:54
0.00422	13888.99999000	22:43:54
0.00480	604.42000000	15:46:00
0.00483	9977.80000000	15:43:26
0.00477	4023.56000000	15:40:05
0.00478	1893.96000000	15:39:53
0.00478	4023.56000000	15:38:21
0.00445	6947.84000000	15:15:51
0.00368	10486.24000000	13:40:45
0.00331	328.28000000	21:38:44
0.00362	16580.58664000	00:11:59
0.00363	91520.73431000	00:11:59
0.00362	131925.76767000	00:11:59
0.00361	7544.93540000	00:11:59
0.00343	10781.46000000	11:48:04
0.00364	264.80000000	06:12:59
0.00381	504.79000000	14:23:13
0.00363	623.18000000	13:36:25
0.00353	2586.32000000	03:03:00
0.00356	1715.68627000	18:04:11
0.00358	1157.51000000	17:51:30
0.00346	1058.00000000	17:50:17
0.00357	541.28000000	09:20:41
0.00367	2184.43521000	07:01:32
0.00367	8737.73672000	07:01:27
0.00370	5172.64000000	01:24:46
0.00401	7265.03702000	20:20:08
0.00401	9754.71672000	20:20:08
0.00401	17059.58479000	20:20:08
0.00401	17100.33943000	20:20:08
0.00401	26704.13863000	20:20:07
0.00401	38127.57518000	20:20:06
0.00399	17344.73975000	20:19:08
0.00399	17073.17073000	20:19:08
0.00410	17073.17073000	20:19:08
0.00413	26731.30733000	20:19:07
0.00414	38086.82688000	20:19:06
0.00650	2416.79627000	20:18:18
0.00648	6878.80981000	20:18:18
0.00385	18755.77176000	20:18:06
0.00386	25195.08402000	20:18:06
0.00392	1773.03411000	20:18:06
0.00397	72168.04471000	20:18:06
0.00403	20712.66472000	20:18:06
0.00397	4279.96588000	20:18:06
0.00392	3843.09728000	20:18:06
0.00392	431.21030000	20:18:06
0.00388	19238.44758000	20:18:06
0.00376	60621.45000000	20:18:06
0.00376	1718.21305000	20:18:06
0.00365	6570.09000000	10:06:36
0.00357	1259.13000000	09:36:27
0.00359	604.56000000	00:18:49
0.00363	15466.28580000	18:41:50
0.00355	478.90000000	21:54:23
0.00381	248.81000000	21:54:07
0.00354	3292.27007000	19:02:24
0.00348	315.37000000	13:00:09
0.00393	1049.54000000	11:46:33
0.00390	4380.00000000	11:02:55
0.00385	1891.06000000	09:34:25
0.00385	2738.17000000	09:32:53
0.00380	1259.13000000	23:44:18
0.00398	14304.45555000	12:05:48
0.00395	12357.63049000	12:05:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.14%	Volume 17,474
Máx. 0.00385	Min. 0.00319
7 Dias
Variação -11.88%	Volume 53,745
Máx. 0.00388	Min. 0.00319
30 Dias
Variação -16.27%	Volume 587,630
Máx. 0.00483	Min. 0.00319