SUNDOG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00148	28009.19323000	18:35:45
0.00151	7318.24528000	18:35:45
0.00151	74074.07407000	18:23:29
0.00151	3598.43371000	18:20:46
0.00152	8785.56629000	18:20:46
0.00151	8101.50084000	18:18:20
0.00152	4282.49916000	18:18:20
0.00152	23136.00000000	18:18:19
0.00157	10624.60952000	18:12:19
0.00157	173184.19814000	18:12:19
0.00156	115984.19234000	18:12:19
0.00155	50207.00000000	18:12:19
0.00151	35473.64000000	18:11:04
0.00157	12345.67901000	17:44:23
0.00162	116867.34970000	17:43:28
0.00157	12804.09731000	17:43:28
0.00156	19705.09619000	17:43:28
0.00158	25608.83541000	17:42:42
0.00156	12919.89664000	17:42:42
0.00154	7328.28279000	17:42:30
0.00154	25255.00000000	17:42:30
0.00156	21334.81087000	17:42:30
0.00156	14744.74212000	17:42:29
0.00157	35036.25788000	17:42:29
0.00161	209339.76795000	17:42:12
0.00162	10770.31612000	17:42:12
0.00162	9959.38000000	17:42:10
0.00169	41935.48387000	17:39:59
0.00169	9413.76546000	17:39:58
0.00169	331750.52844000	17:39:58
0.00168	19217.44465000	17:39:58
0.00162	9316.77000000	17:39:58
0.00161	20520.02386000	17:39:38
0.00160	12384.00000000	17:39:27
0.00160	12520.00000000	17:39:26
0.00160	11778.00000000	17:39:26
0.00160	12384.00000000	17:39:26
0.00160	15969.00000000	17:39:26
0.00160	100000.00000000	17:39:26
0.00160	310000.00000000	17:39:26
0.00160	12384.00000000	17:39:26
0.00160	500000.00000000	17:39:26
0.00158	225496.50000000	17:39:26
0.00158	3012.07971000	17:39:26
0.00157	30472.16693000	17:39:26
0.00157	116730.00000000	17:39:26
0.00156	32856.61821000	17:39:26
0.00153	48997.81994000	17:39:26
0.00152	251521.11784000	17:39:26
0.00148	37526.56442000	17:31:07
0.00149	65789.47370000	17:31:07
0.00149	4898.22818000	17:31:07
0.00150	65789.47370000	17:31:07
0.00150	95521.50000000	17:31:07
0.00150	3199.82000000	17:04:45
0.00151	2993.09460000	16:51:54
0.00153	15236.00000000	16:22:49
0.00152	19736.84210000	16:22:26
0.00156	62005.12820000	16:09:37
0.00156	14109.00000000	15:57:14
0.00156	4970.00000000	15:54:51
0.00153	8966.77697000	15:43:36
0.00152	20922.00000000	15:39:08
0.00152	40421.00000000	15:36:49
0.00152	14403.00000000	15:36:48
0.00152	13711.00000000	15:36:48
0.00152	28339.00000000	15:36:46
0.00152	42776.44989000	15:36:46
0.00152	44234.00000000	15:36:46
0.00152	35780.87900000	15:33:33
0.00158	83116.00000000	15:30:39
0.00158	126823.00000000	15:30:39
0.00158	117696.25034000	15:30:39
0.00158	9126.74966000	15:30:39
0.00159	8406.48002000	15:29:27
0.00160	24712.62499000	15:29:27
0.00160	77126.28022000	15:29:27
0.00160	120166.77375000	15:29:27
0.00161	4676.22625000	15:29:27
0.00161	32568.62540000	15:29:27
0.00161	9316.77000000	15:29:27
0.00161	10622.39200000	15:29:14
0.00161	14090.01080000	15:29:14
0.00152	25151.31579000	15:01:50
0.00151	12186.00000000	15:00:50
0.00155	24841.75000000	14:59:57
0.00155	9740.25000000	14:59:57
0.00154	9740.25000000	14:48:41
0.00155	6340.57723000	14:41:59
0.00155	9860.59211000	14:41:59
0.00155	8363.66936000	14:41:59
0.00155	1376.58064000	14:13:11
0.00153	9860.59211000	14:10:55
0.00154	5632.64264000	14:10:55
0.00154	9740.25000000	14:10:55
0.00155	16485.67605000	14:10:55
0.00154	240196.08000000	14:08:49
0.00154	9803.92000000	14:08:49
0.00149	67069.00000000	13:56:57
0.00149	175963.10410000	13:56:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.95%	Volume 34,227,519
Máx. 0.00210	Min. 0.00111
7 Dias
Variação -48.07%	Volume 50,437,953
Máx. 0.00339	Min. 0.00111
30 Dias
Variação -59.12%	Volume 76,646,108
Máx. 0.00391	Min. 0.00111