SUNDOG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00072	15127.91666000	22:10:37
0.00073	39326.16438000	11:37:24
0.00074	38282.00000000	06:49:18
0.00068	38282.00000000	06:49:17
0.00068	34195.00000000	06:49:17
0.00071	5090.00000000	00:21:48
0.00071	2771.25000000	23:54:19
0.00075	1403.20000000	23:47:31
0.00076	138896.84210000	19:14:34
0.00077	1368.05194000	17:49:54
0.00078	50722.87692000	13:28:48
0.00077	82042.80000000	13:28:48
0.00076	1396.05263000	12:32:02
0.00076	39473.68421000	11:49:00
0.00074	14736.04000000	09:57:39
0.00076	11911.97368000	07:57:06
0.00074	14660.49379000	05:47:08
0.00074	23148.00000000	04:56:36
0.00074	47625.00000000	04:12:12
0.00078	22646.71471000	22:53:45
0.00075	45827.00000000	22:53:45
0.00075	71126.95003000	22:53:45
0.00074	142400.00000000	22:33:09
0.00076	13405.13511000	18:23:38
0.00076	13199.66329000	18:23:38
0.00076	230.84607000	18:21:52
0.00076	115264.35393000	18:21:52
0.00077	23409.53290000	17:48:58
0.00077	25940.33722000	17:48:58
0.00076	5789.86707000	08:50:10
0.00076	31887.49033000	08:50:10
0.00077	105228.27533000	08:48:30
0.00078	27520.00000000	08:48:30
0.00079	100000.00000000	08:48:30
0.00079	6383.83961000	08:48:30
0.00080	38057.93670000	08:48:30
0.00077	27523.27472000	04:51:48
0.00078	25440.45746000	04:28:12
0.00077	25440.45746000	04:26:51
0.00077	19543.25278000	04:25:29
0.00078	25281.20151000	03:47:13
0.00078	25438.92941000	03:45:29
0.00074	107193.99708000	21:20:37
0.00075	10088.23529000	21:20:37
0.00076	6814.86842000	21:12:04
0.00076	6814.86842000	20:55:55
0.00075	10255.74714000	20:17:16
0.00077	46837.79855000	16:22:19
0.00076	248598.54605000	16:22:19
0.00075	8367.85479000	15:07:31
0.00075	8367.85479000	15:07:31
0.00075	8367.85479000	15:07:31
0.00075	12938.63569000	15:06:25
0.00075	13707.95272000	15:06:25
0.00075	12938.53333000	15:05:23
0.00075	13707.95272000	15:05:23
0.00075	12913.05882000	15:04:20
0.00075	13707.95272000	15:04:20
0.00076	20716.23000000	14:28:23
0.00077	108675.32466000	12:51:09
0.00077	5097.77414000	09:06:48
0.00075	6168.89621000	08:38:21
0.00075	20140.80000000	08:38:00
0.00075	6405.19999000	08:28:02
0.00075	9494.91663000	08:28:02
0.00075	10740.34832000	08:22:51
0.00075	13216.66666000	08:22:18
0.00075	5455.33333000	08:00:12
0.00075	5455.33333000	07:59:14
0.00075	5455.33333000	07:59:13
0.00075	5455.33333000	07:59:12
0.00075	5455.33333000	07:59:11
0.00075	5158.00000000	07:50:41
0.00075	5158.00000000	07:50:40
0.00075	5158.00000000	07:50:39
0.00075	5158.00000000	07:50:38
0.00075	5158.00000000	07:50:37
0.00075	11343.13000000	07:03:57
0.00075	6807.03876000	05:24:37
0.00075	8063.44277000	05:23:33
0.00075	9179.71337000	05:23:33
0.00075	9179.71337000	05:23:33
0.00075	8371.33333000	05:22:28
0.00075	8371.33333000	05:22:27
0.00075	8371.33333000	05:22:26
0.00074	7222.83783000	23:37:23
0.00074	5279.99462000	23:14:14
0.00074	5279.99462000	23:14:14
0.00074	5279.99462000	23:14:14
0.00074	5279.99462000	23:14:14
0.00074	5279.99462000	23:14:14
0.00075	6989.06666000	22:21:40
0.00075	8768.89283000	22:20:40
0.00075	8768.89283000	22:20:40
0.00075	8768.89283000	22:20:40
0.00075	24659.19002000	22:19:35
0.00076	3944.07894000	22:07:41
0.00073	1775.65000000	21:55:50
0.00076	1382.76315000	21:55:11
0.00076	1382.76315000	21:54:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 174,478
Máx. 0.00075	Min. 0.00068
7 Dias
Variação -12.20%	Volume 5,628,503
Máx. 0.00098	Min. 0.00068
30 Dias
Variação -40.98%	Volume 53,723,093
Máx. 0.00192	Min. 0.00062