SUNDOG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00380	897.27541000	09:16:04
0.00380	4340.72459000	09:16:04
0.00380	19873.85435000	09:07:01
0.00380	8119.00000000	09:06:27
0.00380	20298.00000000	09:06:27
0.00380	1440.00000000	14:11:59
0.00376	374.69000000	20:18:56
0.00378	8335.00000000	17:18:20
0.00369	2287.67324000	15:55:43
0.00381	24874.82000000	15:33:39
0.00380	2965.16044000	14:11:56
0.00380	4447.00000000	13:49:41
0.00380	4047.00000000	13:49:19
0.00380	4200.00000000	13:42:19
0.00380	6368.00000000	13:42:19
0.00380	33039.00000000	13:41:59
0.00380	28341.00000000	13:41:56
0.00380	32653.00000000	13:41:56
0.00380	8162.00000000	13:38:23
0.00380	3996.00000000	13:38:02
0.00380	11970.19799000	13:33:04
0.00380	1143.22051000	13:32:54
0.00381	16726.77949000	13:32:54
0.00381	13057.00000000	13:32:54
0.00381	12030.00000000	13:32:54
0.00381	7933.00000000	13:32:38
0.00381	13134.00000000	09:33:22
0.00380	4750.00984000	23:15:19
0.00385	67.85016000	23:15:19
0.00429	2500.59000000	20:05:08
0.00385	3887.99399000	18:14:34
0.00386	3533.98690000	10:18:09
0.00386	5678.38126000	10:16:10
0.00386	3992.00000000	10:16:03
0.00404	12376.23762000	07:35:38
0.00358	18595.50000000	09:44:29
0.00375	6400.12000000	15:42:34
0.00386	5250.00000000	15:16:50
0.00376	9600.00000000	10:01:20
0.00382	2528.52000000	09:55:07
0.00376	19293.93000000	07:55:18
0.00387	1902.00000000	04:52:42
0.00388	3840.00000000	04:52:42
0.00388	5760.00000000	04:52:41
0.00408	3891.00245000	16:34:28
0.00404	530.86924000	16:34:28
0.00404	4460.39604000	16:34:15
0.00403	4832.00000000	09:39:35
0.00403	4417.00000000	09:39:35
0.00413	231.70000000	06:36:02
0.00400	885.46075000	04:44:06
0.00403	4537.53274000	04:44:06
0.00443	84840.41474000	04:44:03
0.00442	10419.97530000	04:44:03
0.00442	2506.88987000	04:44:03
0.00413	4983.09226000	04:44:03
0.00410	4912.79783000	04:44:03
0.00401	604.56000000	17:36:15
0.00403	2403.84000000	14:17:30
0.00415	10347.00000000	08:47:23
0.00412	1380.87999000	06:26:31
0.00414	2720.04999000	05:53:31
0.00424	2403.84615000	04:00:31
0.00416	4102.00000000	00:06:21
0.00411	6787.00000000	22:34:32
0.00411	7266.00000000	22:34:21
0.00417	5821.00000000	19:42:11
0.00408	24256.68230000	16:46:41
0.00418	104.79401000	09:46:51
0.00414	4713.06599000	09:46:51
0.00424	565.37000000	08:34:46
0.00425	4321.48166000	08:00:49
0.00416	3756.00000000	01:17:34
0.00416	4617.00000000	01:17:33
0.00414	3882.00000000	01:13:19
0.00460	9163.04348000	19:21:40
0.00461	15973.69258000	19:20:19
0.00460	39267.08833000	19:20:19
0.00461	4078.80911000	12:59:28
0.00461	126.98401000	12:59:28
0.00460	16232.88918000	12:59:28
0.00461	5422.99349000	12:59:03
0.00450	3818.00000000	12:58:53
0.00450	2742.72695000	20:19:09
0.00444	2264.00294000	20:19:09
0.00434	2284.50653000	20:19:09
0.00428	2284.50653000	20:19:09
0.00411	7001.40354000	20:19:09
0.00410	6281.87351000	20:19:09
0.00399	9834.85999000	18:47:15
0.00420	1517.63481000	12:48:48
0.00400	1205.17445000	19:12:37
0.00408	1200.00000000	19:12:17
0.00404	1069.32743000	00:10:45
0.00405	4535.14739000	00:10:45
0.00407	3420.27518000	00:10:45
0.00407	1293.64619000	18:12:23
0.00460	1200.00000000	18:12:03
0.00407	3000.00000000	07:24:32
0.00407	3827.00000000	02:34:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 54,969
Máx. 0.00380	Min. 0.00380
7 Dias
Variação -2.06%	Volume 405,011
Máx. 0.00429	Min. 0.00358
30 Dias
Variação -8.65%	Volume 1,959,187
Máx. 0.00567	Min. 0.00358