SUNDOG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00117	8379.42014000	15:17:19
0.00118	82712.00000000	14:09:46
0.00118	63966.55759000	14:09:46
0.00117	8547.00854000	14:09:46
0.00117	10198.43387000	14:09:46
0.00117	2657.03611000	14:09:46
0.00117	34750.96389000	14:09:46
0.00116	14285.00000000	14:09:29
0.00117	8547.00854000	14:09:29
0.00116	15641.00000000	12:55:22
0.00119	15641.00000000	12:55:21
0.00118	14619.00000000	12:01:12
0.00114	10840.00000000	10:00:35
0.00113	14308.48706000	10:00:35
0.00115	15021.58091000	10:00:35
0.00117	16535.93203000	10:00:35
0.00117	13857.00000000	10:00:22
0.00115	8582.00000000	09:52:13
0.00115	8249.00000000	09:52:13
0.00119	16831.00000000	09:52:13
0.00119	3348.36405000	09:39:20
0.00119	13643.63595000	09:39:20
0.00119	17193.00000000	09:39:20
0.00115	16992.00000000	09:39:20
0.00115	19675.00000000	09:39:20
0.00115	31776.00000000	09:39:19
0.00116	8206.51541000	07:55:51
0.00117	5704.48459000	07:55:51
0.00119	11511.31012000	05:20:27
0.00117	11684.61538000	02:07:09
0.00118	11633.19711000	00:21:35
0.00118	0.02322000	00:21:35
0.00115	123.86000000	22:30:16
0.00115	1515.00000000	22:30:16
0.00117	11714.61538000	21:58:04
0.00118	5319.66101000	21:42:36
0.00118	11631.31577000	21:31:46
0.00117	11631.31577000	21:31:19
0.00117	0.02472000	21:31:19
0.00117	6180.51282000	21:29:51
0.00117	7110.52990000	21:28:49
0.00117	4536.73505000	21:28:49
0.00117	11647.26495000	21:27:46
0.00117	11564.41284000	21:20:30
0.00118	50811.49666000	20:08:50
0.00117	32754.30251000	20:08:50
0.00115	16951.00000000	19:56:48
0.00116	15339.00000000	19:54:46
0.00116	41704.92309000	19:54:46
0.00116	9423.07691000	19:54:46
0.00116	7410.85361000	19:54:44
0.00117	565.56410000	19:54:44
0.00117	13478.00000000	19:54:44
0.00117	50059.00000000	19:54:44
0.00123	4065.04065000	19:12:13
0.00122	65217.39130000	18:48:04
0.00122	91631.61000000	18:48:04
0.00121	65289.25620000	18:48:04
0.00121	258442.98569000	18:48:04
0.00120	8625.75000000	17:59:50
0.00116	90801.72033000	17:09:29
0.00117	5948.62198000	17:09:29
0.00117	24735.04272000	17:09:29
0.00117	8427.21437000	17:09:29
0.00117	30140.00796000	17:09:29
0.00118	8768.32184000	17:09:29
0.00119	10936.96633000	17:09:29
0.00119	15494.03557000	17:09:29
0.00119	1716.19247000	15:58:52
0.00119	8705.71428000	15:52:45
0.00119	8705.71428000	15:50:00
0.00122	8502.02567000	15:22:10
0.00122	8502.02446000	15:21:10
0.00122	8502.02448000	15:20:04
0.00122	8491.55632000	15:19:00
0.00121	1872.37895000	15:13:17
0.00121	6695.96815000	15:13:17
0.00120	741.32852000	15:12:08
0.00120	7890.50000000	15:12:08
0.00120	8609.50000000	15:11:08
0.00120	8605.30406000	15:10:08
0.00120	8590.58333000	15:09:06
0.00115	25359.79431000	15:08:52
0.00115	65217.39130000	15:08:52
0.00116	254813.70560000	15:08:52
0.00116	4889.39831000	15:08:52
0.00117	2237.67039000	15:08:52
0.00117	2534.38408000	15:08:52
0.00117	3590.37729000	15:08:52
0.00117	3170.03296000	15:08:52
0.00117	3170.03296000	15:08:52
0.00117	3590.37729000	15:08:52
0.00117	33547.85199000	15:08:52
0.00117	16500.00000000	15:08:52
0.00118	34004.46811000	15:08:52
0.00118	8547.37288000	15:07:07
0.00118	36703.37468000	15:07:07
0.00121	65289.25619000	15:07:07
0.00122	30637.23902000	13:02:33
0.00121	175721.13078000	13:02:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.10%	Volume 1,909,636
Máx. 0.00123	Min. 0.00113
7 Dias
Variação -10.00%	Volume 18,532,250
Máx. 0.00192	Min. 0.00113
30 Dias
Variação -59.66%	Volume 134,031,928
Máx. 0.00339	Min. 0.00111