SUNDOG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00381	5590.68999000	14:18:06
0.00386	3882.94722000	12:02:02
0.00384	1707.74278000	12:02:02
0.00379	7627.11097000	09:08:43
0.00381	1707.74278000	09:08:43
0.00390	3622.35331000	09:08:18
0.00389	5392.53037000	09:08:18
0.00388	1826.79784000	07:39:37
0.00387	1686.23951000	07:39:37
0.00382	1686.23951000	05:01:12
0.00390	3778.91305000	01:55:46
0.00390	2500.00000000	01:48:59
0.00390	9417.00000000	01:48:59
0.00390	23543.00000000	01:48:59
0.00389	7106.82823000	01:48:59
0.00388	4936.31000000	01:48:59
0.00389	248.38000000	01:37:20
0.00381	5433.07000000	16:08:30
0.00385	2600.11755000	15:11:20
0.00384	4896.65116000	15:11:20
0.00384	8279.40000000	15:11:20
0.00381	13176.05116000	15:08:12
0.00396	4004.15000000	15:01:25
0.00395	3276.85000000	15:01:25
0.00386	11111.00000000	12:58:21
0.00398	5000.00000000	12:15:47
0.00394	4915.00000000	10:12:57
0.00396	243.99000000	02:23:30
0.00396	1383.29145000	00:21:53
0.00397	32786.65418000	19:00:04
0.00398	1386.77581000	19:00:04
0.00404	239.15000000	14:03:18
0.00394	1200.00000000	05:48:03
0.00394	5076.14213000	05:19:52
0.00394	2489.00000000	01:59:12
0.00411	1051.05378000	01:35:39
0.00411	269.21000000	01:20:26
0.00419	1242.77650000	15:24:29
0.00421	8431.00000000	12:18:07
0.00425	3704.31999000	11:15:42
0.00424	4816.00000000	11:07:07
0.00420	2925.00000000	10:19:13
0.00462	4472.26407000	10:18:06
0.00454	2746.94914000	10:18:06
0.00453	3944.14752000	10:18:06
0.00425	1407.75285000	08:29:27
0.00427	1897.75998000	08:29:27
0.00428	4835.26868000	08:29:27
0.00426	4730.36896000	08:29:27
0.00425	2891.01169000	08:29:27
0.00426	1282.46182000	06:38:12
0.00425	1277.37818000	06:38:12
0.00431	4412.62120000	05:13:36
0.00432	247.90819000	05:13:29
0.00432	1029.47000000	05:11:24
0.00448	4816.86290000	04:44:07
0.00411	1293.20999000	02:47:13
0.00416	1713.60000000	01:11:35
0.00430	61.18798000	01:04:37
0.00430	3059.39896000	00:35:44
0.00430	4680.00000000	00:23:09
0.00430	11699.00000000	00:23:09
0.00430	27012.04096000	00:23:09
0.00430	2234.95904000	00:23:09
0.00430	14489.00000000	00:22:54
0.00430	7425.00000000	00:22:53
0.00430	17659.00000000	00:22:53
0.00429	4703.66886000	00:22:53
0.00422	604.55000000	22:54:54
0.00425	1346.08801000	22:31:28
0.00408	341.95199000	21:19:07
0.00410	1346.08801000	21:19:07
0.00423	4727.99054000	21:13:48
0.00420	4550.55944000	21:13:48
0.00419	2598.62834000	21:13:48
0.00417	1304.62085000	20:01:27
0.00419	1097.03434000	19:32:27
0.00421	1304.62085000	19:32:27
0.00431	2820.43999000	19:17:08
0.00434	7619.00000000	14:22:07
0.00433	1333.38390000	14:21:07
0.00433	9704.00000000	14:21:07
0.00445	3970.20000000	14:20:31
0.00434	2445.09862000	14:20:31
0.00434	15927.00000000	14:20:31
0.00425	1692.00000000	10:30:07
0.00425	4793.00000000	10:30:07
0.00425	9823.00000000	10:30:07
0.00421	227.30000000	09:11:57
0.00415	18984.00000000	08:52:41
0.00422	14829.71920000	08:50:54
0.00421	4661.60080000	08:50:54
0.00421	17684.19302000	08:50:53
0.00426	16811.78041000	08:44:24
0.00426	5811.44500000	08:44:24
0.00426	4619.60978000	08:44:23
0.00426	3331.81430000	08:44:23
0.00414	3622.35331000	08:44:23
0.00414	7568.64669000	08:44:23
0.00425	4997.00000000	08:30:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.54%	Volume 127,927
Máx. 0.00396	Min. 0.00379
7 Dias
Variação +0.26%	Volume 1,206,620
Máx. 0.00506	Min. 0.00369
30 Dias
Variação -7.97%	Volume 4,773,229
Máx. 0.00506	Min. 0.00358