SUNDOG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00299	7826.00000000	05:27:34
0.00299	14579.00000000	05:27:34
0.00299	9853.00000000	05:27:34
0.00300	31272.00000000	05:20:46
0.00298	5232.49990000	21:27:23
0.00303	312.50010000	21:27:23
0.00303	8538.98504000	17:32:11
0.00303	8851.48514000	17:31:58
0.00303	8851.48514000	17:31:54
0.00303	8851.48514000	17:31:50
0.00299	16514.00000000	17:05:15
0.00299	908.00000000	09:39:35
0.00302	11669.00000000	07:43:17
0.00302	7904.00000000	07:43:00
0.00302	22995.00000000	07:43:00
0.00300	6812.00000000	04:01:24
0.00300	24880.00000000	01:12:31
0.00305	1110.57450000	20:09:37
0.00310	0.29550000	20:09:37
0.00310	31498.00000000	15:43:00
0.00310	25483.88034000	15:43:00
0.00309	4043.63062000	15:43:00
0.00307	14316.00000000	12:29:54
0.00303	15203.00000000	12:15:54
0.00296	8389.73214000	10:54:45
0.00300	4909.17346000	10:54:29
0.00306	5598.90000000	10:53:42
0.00306	19042.83800000	10:53:40
0.00310	20102.00000000	10:52:35
0.00310	16306.00000000	10:52:35
0.00310	6989.63306000	07:27:11
0.00310	13044.00000000	07:27:11
0.00310	5450.23727000	07:27:11
0.00311	0.76273000	07:27:11
0.00311	8887.00000000	07:25:36
0.00311	8726.00000000	07:25:29
0.00311	10532.00000000	07:24:24
0.00311	69681.00000000	07:24:24
0.00311	6400.00000000	07:17:18
0.00311	4045.00000000	07:17:17
0.00311	3987.00000000	07:17:17
0.00311	5886.00000000	07:14:52
0.00311	8232.00000000	07:14:29
0.00311	6656.00000000	07:13:32
0.00311	3652.12473000	07:11:44
0.00312	2422.87527000	07:11:44
0.00312	6540.00000000	07:10:25
0.00315	4645.74603000	06:44:21
0.00314	16556.31667000	05:47:35
0.00314	2132.68333000	05:47:35
0.00314	6408.71794000	05:47:30
0.00312	14956.00000000	04:49:46
0.00312	11160.00000000	04:49:46
0.00317	6274.00000000	02:18:46
0.00317	7269.00000000	02:18:09
0.00323	2830.18575000	00:55:12
0.00316	3188.95569000	18:26:19
0.00314	0.69332000	17:24:46
0.00314	6311.00000000	17:24:46
0.00314	26549.00000000	17:24:46
0.00314	6069.00000000	17:24:44
0.00314	50373.00000000	17:24:43
0.00314	18061.00000000	17:24:43
0.00314	18170.80619000	17:24:43
0.00313	29185.24572000	17:24:43
0.00313	18899.00000000	16:54:37
0.00313	16307.00000000	16:54:37
0.00315	18170.79787000	15:50:06
0.00316	58721.20213000	15:50:06
0.00317	4406.69159000	15:50:02
0.00319	0.20840000	15:50:02
0.00319	9735.00000000	15:50:02
0.00320	0.60863000	15:39:40
0.00320	17951.00000000	15:39:40
0.00320	12544.79536000	15:39:40
0.00321	3762.20464000	15:39:40
0.00323	11971.63972000	15:12:12
0.00323	17955.00000000	15:12:12
0.00321	7036.00000000	15:09:26
0.00321	8111.00000000	15:09:25
0.00320	10478.00000000	15:07:24
0.00316	2733.00000000	15:06:27
0.00316	12899.81070000	15:06:22
0.00317	27994.00000000	15:04:07
0.00311	5260.00000000	14:16:10
0.00310	3831.67501000	14:05:37
0.00309	3068.32499000	14:05:37
0.00308	24462.00000000	12:49:16
0.00307	30483.96567000	12:49:10
0.00306	3515.03433000	12:49:10
0.00307	11264.00000000	12:11:14
0.00307	6778.15870000	12:11:14
0.00308	3781.84130000	12:11:14
0.00308	5366.00000000	12:11:07
0.00316	15245.61379000	11:24:43
0.00312	6408.78205000	11:24:43
0.00312	23265.00000000	07:52:13
0.00312	2918.29997000	07:52:13
0.00311	23265.70003000	07:52:13
0.00311	5567.00000000	07:52:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 164,158
Máx. 0.00303	Min. 0.00298
7 Dias
Variação -12.57%	Volume 2,866,708
Máx. 0.00370	Min. 0.00292
30 Dias
Variação -23.92%	Volume 11,180,531
Máx. 0.00649	Min. 0.00290