SMCI/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.15000	79.47000000	14:51:46
41.14000	120.53000000	14:51:46
41.12000	0.13000000	14:51:46
41.13000	0.13000000	14:51:42
41.15000	0.20000000	14:51:41
41.15000	2.42000000	14:51:33
41.16000	2.42000000	14:51:32
41.17000	1.52000000	14:51:30
41.17000	2.29000000	14:51:27
41.15000	13.66000000	14:51:26
41.16000	7.78000000	14:51:26
41.14000	0.34000000	14:51:24
41.15000	0.90000000	14:51:20
41.15000	1.52000000	14:51:19
41.16000	2.42000000	14:51:16
41.18000	0.14000000	14:51:13
41.17000	2.42000000	14:50:49
41.17000	62.45000000	14:50:47
41.14000	0.33000000	14:50:41
41.15000	48.98000000	14:50:41
41.16000	2.42000000	14:50:37
41.17000	8.14000000	14:50:34
41.20000	60.98000000	14:50:34
41.19000	2.83000000	14:50:34
41.16000	2.57000000	14:50:32
41.17000	0.23000000	14:50:32
41.18000	1.30000000	14:50:31
41.18000	5.00000000	14:50:31
41.17000	0.13000000	14:50:31
41.15000	5.14000000	14:50:28
41.16000	4.84000000	14:50:27
41.12000	2.56000000	14:50:23
41.13000	2.43000000	14:50:22
41.16000	70.05000000	14:50:20
41.15000	19.10000000	14:50:20
41.14000	10.85000000	14:50:20
41.13000	0.55000000	14:50:19
41.13000	2.82000000	14:50:11
41.14000	2.42000000	14:50:11
41.15000	0.13000000	14:50:10
41.16000	2.42000000	14:50:10
41.17000	0.72000000	14:50:07
41.18000	4.85000000	14:50:07
41.16000	0.13000000	14:50:03
41.15000	0.51000000	14:50:01
41.11000	0.13000000	14:49:56
41.12000	62.03000000	14:49:50
41.14000	0.14000000	14:49:45
41.17000	72.77000000	14:49:37
41.16000	14.71000000	14:49:37
41.15000	0.63000000	14:49:37
41.12000	0.14000000	14:49:25
41.14000	7.81000000	14:49:19
41.14000	0.23000000	14:49:13
41.14000	0.23000000	14:49:12
41.14000	0.23000000	14:49:12
41.13000	0.23000000	14:49:11
41.12000	0.23000000	14:49:11
41.12000	0.13000000	14:49:03
41.11000	0.25000000	14:49:00
41.10000	0.25000000	14:49:00
41.07000	0.50000000	14:48:55
41.08000	3.35000000	14:48:55
41.08000	9.48000000	14:48:55
41.07000	2.43000000	14:48:55
41.10000	26.42000000	14:48:55
41.09000	2.61000000	14:48:55
41.08000	2.64000000	14:48:55
41.07000	2.61000000	14:48:55
41.05000	9.57000000	14:48:55
41.05000	7.56000000	14:48:55
41.06000	9.93000000	14:48:55
41.08000	1.35000000	14:48:49
41.09000	0.73000000	14:48:44
41.09000	0.24000000	14:48:42
41.07000	0.13000000	14:48:39
41.06000	0.13000000	14:48:30
41.05000	0.13000000	14:48:28
41.01000	10.05000000	14:48:23
41.02000	2.43000000	14:48:23
41.02000	0.22000000	14:48:05
41.01000	0.13000000	14:48:03
41.02000	0.13000000	14:48:02
41.03000	2.43000000	14:48:01
41.05000	0.28000000	14:47:52
41.05000	2.15000000	14:47:48
41.07000	0.33000000	14:47:47
41.07000	0.33000000	14:47:46
41.04000	1.84000000	14:47:44
41.08000	15.57000000	14:47:40
41.07000	11.69000000	14:47:40
41.07000	0.34000000	14:47:36
41.07000	0.34000000	14:47:35
41.05000	41.72000000	14:47:34
41.05000	9.46000000	14:47:34
41.05000	1.05000000	14:47:33
41.04000	0.47000000	14:47:32
41.06000	20.49000000	14:47:30
41.05000	42.41000000	14:47:30
41.05000	0.13000000	14:47:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.71%	Volume 147,729
Máx. 44.43000	Min. 41.00000
7 Dias
Variação +3.52%	Volume 825,133
Máx. 44.58000	Min. 39.33000
30 Dias
Variação +10.95%	Volume 2,552,382
Máx. 44.58000	Min. 35.27000