SMCI/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.15000	2.97000000	12:19:00
37.16000	9.11000000	12:18:19
37.17000	10.93000000	12:18:19
37.18000	6.87000000	12:18:19
37.16000	0.01000000	12:18:00
37.21000	2.71000000	12:17:22
37.22000	1.07000000	12:17:06
37.21000	0.49000000	12:15:07
37.22000	4.75000000	12:15:07
37.21000	11.30000000	12:15:07
37.18000	7.85000000	12:15:06
37.19000	6.57000000	12:15:06
37.20000	2.12000000	12:15:06
37.18000	0.20000000	12:14:55
37.19000	2.20000000	12:14:55
37.21000	2.24000000	12:14:55
37.22000	2.24000000	12:14:55
37.22000	1.99000000	12:14:29
37.24000	2.25000000	12:14:19
37.24000	2.26000000	12:14:00
37.24000	2.29000000	12:13:41
37.23000	0.18000000	12:13:00
37.24000	2.29000000	12:12:58
37.24000	11.06000000	12:12:51
37.23000	14.67000000	12:12:51
37.21000	2.32000000	12:12:00
37.22000	2.32000000	12:11:56
37.22000	3.04000000	12:11:55
37.21000	5.10000000	12:11:07
37.18000	0.48000000	12:11:00
37.16000	0.26000000	12:10:46
37.17000	3.29000000	12:10:46
37.18000	3.07000000	12:10:46
37.19000	0.14000000	12:10:46
37.20000	7.59000000	12:10:46
37.21000	9.61000000	12:10:46
37.22000	6.90000000	12:10:46
37.22000	15.20000000	12:10:30
37.20000	0.03000000	12:10:28
37.21000	2.87000000	12:10:28
37.23000	2.81000000	12:10:28
37.25000	0.43000000	12:10:18
37.24000	1.02000000	12:10:18
37.23000	0.08000000	12:10:00
37.25000	2.96000000	12:09:55
37.29000	5.35000000	12:09:03
37.29000	0.27000000	12:09:00
37.27000	3.02000000	12:08:48
37.28000	2.99000000	12:08:48
37.27000	0.12000000	12:08:48
37.28000	3.28000000	12:08:48
37.29000	6.20000000	12:08:48
37.30000	19.22000000	12:08:48
37.33000	4.13000000	12:08:48
37.30000	4.93000000	12:08:48
37.31000	2.97000000	12:08:48
37.32000	6.76000000	12:08:48
37.33000	34.81000000	12:08:48
37.38000	0.41000000	12:07:08
37.39000	48.26000000	12:07:08
37.38000	18.07000000	12:07:08
37.35000	0.31000000	12:07:00
37.37000	2.68000000	12:06:55
37.38000	2.68000000	12:06:54
37.38000	9.33000000	12:06:54
37.37000	8.64000000	12:06:54
37.36000	22.68000000	12:06:19
37.36000	0.10000000	12:06:01
37.36000	0.10000000	12:06:00
37.35000	5.35000000	12:06:00
37.36000	2.97000000	12:05:36
37.34000	9.00000000	12:05:27
37.36000	1.69000000	12:05:21
37.35000	5.35000000	12:05:21
37.34000	2.37000000	12:05:11
37.35000	0.19000000	12:05:03
37.35000	0.25000000	12:05:00
37.37000	0.81000000	12:05:00
37.35000	1.02000000	12:05:00
37.35000	2.95000000	12:04:59
37.34000	2.55000000	12:04:59
37.33000	4.10000000	12:04:49
37.33000	12.09000000	12:04:48
37.32000	11.78000000	12:04:48
37.31000	5.82000000	12:04:48
37.30000	36.80000000	12:04:48
37.27000	0.14000000	12:04:21
37.25000	8.33000000	12:04:20
37.23000	2.89000000	12:04:16
37.20000	2.96000000	12:04:05
37.17000	15.71000000	12:03:50
37.18000	32.43000000	12:03:50
37.18000	4.12000000	12:03:44
37.17000	4.47000000	12:03:07
37.16000	2.53000000	12:03:07
37.13000	4.37000000	12:02:25
37.14000	3.04000000	12:02:25
37.15000	0.80000000	12:02:22
37.15000	0.14000000	12:02:12
37.15000	0.14000000	12:02:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.59%	Volume 174,605
Máx. 39.57000	Min. 36.74000
7 Dias
Variação +16.60%	Volume 1,858,723
Máx. 42.40000	Min. 30.88000
30 Dias
Variação +53.70%	Volume 5,404,449
Máx. 42.40000	Min. 23.69000