SMCI/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.53000	2.23000000	21:52:23
39.54000	0.39000000	21:52:21
39.53000	0.25000000	21:52:21
39.54000	0.50000000	21:52:21
39.53000	0.14000000	21:52:21
39.53000	0.14000000	21:48:23
39.54000	0.31000000	21:48:22
39.56000	23.93000000	21:43:44
39.55000	1.51000000	21:43:44
39.55000	0.52000000	21:40:00
39.56000	0.67000000	21:33:00
39.56000	0.40000000	21:32:00
39.57000	0.50000000	21:31:31
39.56000	0.37000000	21:31:31
39.59000	7.67000000	21:28:12
39.58000	5.05000000	21:28:12
39.57000	0.48000000	21:28:12
39.56000	4.58000000	21:24:57
39.56000	0.30000000	21:23:15
39.56000	0.30000000	21:23:15
39.58000	0.59000000	21:22:44
39.58000	6.01000000	21:22:44
39.59000	2.53000000	21:22:08
39.58000	8.18000000	21:22:08
39.57000	10.26000000	21:22:08
39.56000	12.62000000	21:22:08
39.55000	0.28000000	21:22:08
39.55000	6.80000000	21:22:08
39.56000	2.45000000	21:22:08
39.55000	8.22000000	21:22:08
39.57000	4.20000000	21:22:08
39.56000	0.25000000	21:22:08
39.54000	1.91000000	21:22:08
39.54000	7.75000000	21:22:08
39.54000	0.15000000	21:20:58
39.52000	2.72000000	21:20:01
39.50000	6.64000000	21:13:29
39.49000	1.64000000	21:13:14
39.49000	0.40000000	21:11:25
39.48000	0.51000000	21:10:05
39.48000	21.60000000	21:08:56
39.47000	0.51000000	21:08:56
39.48000	0.45000000	21:04:00
39.49000	7.56000000	21:02:01
39.50000	3.81000000	21:02:01
39.52000	4.38000000	20:54:15
39.52000	0.25000000	20:52:13
39.51000	0.56000000	20:52:13
39.50000	0.28000000	20:52:13
39.52000	17.30000000	20:52:13
39.51000	9.19000000	20:52:13
39.50000	4.64000000	20:52:13
39.50000	0.30000000	20:51:25
39.50000	1.90000000	20:49:55
39.50000	0.31000000	20:48:17
39.51000	0.82000000	20:46:00
39.51000	1.38000000	20:45:00
39.52000	0.30000000	20:44:57
39.51000	0.30000000	20:38:01
39.49000	19.19000000	20:33:58
39.47000	0.66000000	20:30:06
39.49000	0.55000000	20:27:44
39.49000	2.53000000	20:24:55
39.49000	0.89000000	20:24:55
39.49000	1.82000000	20:22:38
39.50000	21.19000000	20:22:38
39.51000	17.83000000	20:22:38
39.52000	7.63000000	20:21:53
39.53000	11.33000000	20:21:53
39.53000	2.77000000	20:18:03
39.52000	2.51000000	20:17:42
39.52000	0.20000000	20:11:25
39.53000	1.25000000	20:11:22
39.53000	0.26000000	20:11:15
39.54000	0.29000000	20:10:16
39.54000	0.33000000	20:10:16
39.54000	0.38000000	20:09:17
39.54000	0.54000000	20:09:16
39.54000	0.55000000	20:09:16
39.54000	0.30000000	20:09:16
39.57000	20.63000000	20:08:32
39.56000	31.20000000	20:08:32
39.55000	21.64000000	20:08:32
39.54000	8.47000000	20:08:32
39.53000	0.24000000	20:08:32
39.54000	1.29000000	20:07:47
39.53000	17.68000000	20:07:47
39.52000	2.94000000	20:06:01
39.52000	0.28000000	20:06:00
39.52000	1.44000000	20:06:00
39.52000	3.82000000	20:04:57
39.51000	0.98000000	20:04:00
39.52000	0.30000000	20:02:06
39.52000	0.21000000	20:02:06
39.53000	2.25000000	20:02:06
39.52000	1.39000000	20:02:06
39.52000	1.51000000	20:02:06
39.53000	2.52000000	20:02:06
39.54000	1.00000000	19:51:25
39.54000	0.70000000	19:50:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 34,003
Máx. 41.01000	Min. 39.39000
7 Dias
Variação +9.35%	Volume 649,954
Máx. 41.01000	Min. 35.66000
30 Dias
Variação +26.25%	Volume 3,915,628
Máx. 42.40000	Min. 30.88000