SMCI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.17	1.00000000	10:14:51
41.18	0.21000000	10:14:51
41.20	3.07000000	10:14:43
41.20	1.00000000	10:14:43
41.20	1.41000000	10:14:43
41.19	1.00000000	10:14:43
41.14	1.00000000	10:13:40
41.17	1.00000000	10:13:24
41.23	0.01000000	10:11:55
41.24	1.00000000	10:10:48
41.28	0.07000000	10:09:00
41.27	0.03000000	10:08:05
41.27	0.01000000	10:08:05
41.27	1.79000000	10:08:05
41.26	0.30000000	10:06:11
41.25	1.39000000	10:06:11
41.26	21.79000000	10:04:26
41.26	21.79000000	10:04:26
41.25	1.39000000	09:59:17
41.21	1.41000000	09:58:04
41.21	1.33000000	09:58:04
41.27	1.03000000	09:56:59
41.22	3.51000000	09:56:27
41.20	2.02000000	09:56:27
41.12	1.00000000	09:55:39
41.15	1.00000000	09:54:34
41.16	0.16000000	09:54:34
41.20	0.41000000	09:54:01
41.11	1.09000000	09:53:14
41.14	0.90000000	09:52:47
41.11	0.16000000	09:52:47
41.12	1.39000000	09:52:47
41.08	2.44000000	09:52:23
41.02	0.26000000	09:51:59
40.89	1.45000000	09:37:14
40.89	1.85000000	09:37:14
40.89	3.39000000	09:30:20
40.92	0.34000000	09:18:50
40.88	0.36000000	09:18:05
40.95	1.62000000	09:15:34
40.94	1.62000000	09:15:34
40.89	1.69000000	09:13:02
40.90	0.10000000	09:11:02
40.91	1.70000000	09:05:00
40.97	1.67000000	09:04:01
41.01	0.18000000	09:02:34
41.00	7.63000000	09:02:34
41.00	0.93000000	09:02:34
40.96	2.44000000	09:02:20
40.95	0.24000000	09:00:10
40.94	1.40000000	09:00:10
40.90	0.21000000	08:58:11
40.86	0.34000000	08:56:46
40.89	0.24000000	08:56:46
40.83	3.51000000	08:49:30
40.83	2.45000000	08:49:30
40.71	2.46000000	08:46:56
40.62	0.37000000	08:43:49
40.64	3.70000000	08:42:55
40.64	0.30000000	08:42:00
40.62	0.78000000	08:41:00
40.57	0.94000000	08:38:49
40.59	0.29000000	08:38:49
40.59	2.47000000	08:38:33
40.55	0.60000000	08:38:00
40.53	1.37000000	08:37:47
40.54	1.00000000	08:37:47
40.54	1.40000000	08:37:47
40.56	0.27000000	08:37:47
40.56	0.20000000	08:37:00
40.56	0.25000000	08:37:00
40.52	0.34000000	08:36:54
40.50	0.30000000	08:36:52
40.48	0.25000000	08:36:29
40.47	1.00000000	08:35:21
40.47	7.41000000	08:35:21
40.44	0.26000000	08:35:05
40.39	0.26000000	08:34:00
40.38	1.23000000	08:33:35
40.38	0.39000000	08:33:01
40.38	3.07000000	08:32:40
40.37	0.29000000	08:32:40
40.35	3.07000000	08:32:21
40.37	0.64000000	08:31:34
40.34	3.07000000	08:31:34
40.32	0.01000000	08:31:26
40.32	0.29000000	08:31:26
40.38	3.07000000	08:31:15
40.38	1.00000000	08:31:15
40.37	1.00000000	08:31:15
40.36	1.00000000	08:31:15
40.31	1.02000000	08:30:48
40.32	0.19000000	08:30:48
40.32	0.34000000	08:30:48
40.35	4.32000000	08:30:06
40.35	1.40000000	08:30:06
40.34	0.19000000	08:29:06
40.30	0.54000000	08:29:01
40.34	0.38000000	08:28:41
40.36	0.35000000	08:27:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 7,263
Máx. 41.72	Min. 40.05
7 Dias
Variação +11.09%	Volume 96,754
Máx. 41.72	Min. 35.31
30 Dias
Variação +10.94%	Volume 375,511
Máx. 41.72	Min. 34.12