SMCI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

36.22	3.16000000	14:35:33
36.23	2.36000000	14:35:33
36.26	0.14000000	14:35:30
36.24	0.58000000	14:35:23
36.21	1.25000000	14:35:23
36.18	0.29000000	14:35:20
36.10	0.30000000	14:35:20
36.14	2.38000000	14:35:14
36.15	2.76000000	14:35:11
36.17	0.50000000	14:35:07
36.19	0.01000000	14:35:06
36.18	1.17000000	14:35:05
36.19	0.50000000	14:35:05
36.15	2.67000000	14:35:02
36.15	0.09000000	14:35:00
36.15	0.14000000	14:34:26
36.15	11.65000000	14:34:24
36.10	0.14000000	14:34:02
36.11	0.01000000	14:34:00
36.10	0.08000000	14:34:00
36.18	0.58000000	14:33:42
36.13	2.43000000	14:33:40
36.13	0.28000000	14:33:40
35.94	0.28000000	14:33:22
35.88	0.28000000	14:33:20
36.00	0.41000000	14:33:18
36.00	0.01000000	14:33:18
36.03	0.28000000	14:33:17
36.04	2.32000000	14:33:17
36.04	2.34000000	14:33:17
36.03	0.28000000	14:33:17
36.03	2.34000000	14:33:17
36.02	2.36000000	14:33:17
36.01	1.86000000	14:33:17
35.79	0.49000000	14:33:02
35.82	0.41000000	14:32:58
35.80	0.49000000	14:32:57
35.77	0.14000000	14:32:48
35.73	1.85000000	14:32:47
35.74	2.80000000	14:32:47
35.75	0.15000000	14:32:47
35.75	2.80000000	14:32:47
35.90	0.44000000	14:32:03
35.88	0.28000000	14:32:02
35.88	0.14000000	14:32:00
35.86	12.40000000	14:31:59
35.86	17.61000000	14:31:59
35.86	4.68000000	14:31:59
35.86	0.44000000	14:31:59
35.86	2.32000000	14:31:59
35.86	2.32000000	14:31:59
35.86	1.88000000	14:31:59
35.87	2.33000000	14:31:59
35.87	1.85000000	14:31:59
35.88	2.32000000	14:31:59
35.88	1.85000000	14:31:59
35.92	0.14000000	14:31:42
35.94	15.00000000	14:31:41
35.94	75.00000000	14:31:41
35.94	47.42000000	14:31:41
35.93	3.50000000	14:31:41
35.91	2.32000000	14:31:32
35.90	1.97000000	14:31:32
35.94	1.86000000	14:31:27
36.02	0.44000000	14:31:22
36.03	0.41000000	14:31:19
36.04	0.56000000	14:31:18
36.05	2.02000000	14:31:18
36.05	2.35000000	14:31:18
36.06	2.35000000	14:31:18
36.05	2.00000000	14:31:18
36.05	1.88000000	14:31:18
36.02	0.28000000	14:31:17
36.04	2.40000000	14:31:17
36.04	2.32000000	14:31:17
36.04	1.88000000	14:31:17
36.03	0.03000000	14:31:17
36.03	0.38000000	14:31:17
36.03	2.46000000	14:31:17
36.03	1.88000000	14:31:17
36.02	0.44000000	14:31:17
36.01	3.50000000	14:31:17
35.98	0.56000000	14:31:15
35.97	0.15000000	14:31:15
35.95	2.46000000	14:31:14
35.94	2.46000000	14:31:14
35.93	0.54000000	14:31:14
35.92	0.63000000	14:31:12
35.92	1.83000000	14:31:12
35.91	2.00000000	14:31:12
35.91	2.04000000	14:31:12
35.90	0.27000000	14:31:11
35.98	1.70000000	14:31:10
35.97	2.46000000	14:31:10
35.98	0.16000000	14:31:10
35.98	2.00000000	14:31:10
35.98	2.00000000	14:31:10
35.96	2.32000000	14:31:10
35.98	1.95000000	14:31:10
35.98	2.43000000	14:31:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.08%	Volume 98,246
Máx. 37.25	Min. 30.95
7 Dias
Variação +14.55%	Volume 126,921
Máx. 37.25	Min. 29.29
30 Dias
Variação +29.40%	Volume 582,300
Máx. 37.25	Min. 23.45