SMCI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.81	0.11000000	19:12:14
32.81	0.24000000	19:12:14
32.85	0.35000000	19:12:14
32.88	3.45000000	19:11:36
32.89	5.30000000	19:11:30
32.89	4.98000000	19:11:30
32.80	0.16000000	19:10:00
32.89	4.25000000	19:09:14
32.89	0.41000000	19:09:14
32.86	2.42000000	19:09:13
32.86	0.41000000	19:09:13
32.86	0.41000000	19:09:13
32.86	0.41000000	19:09:13
32.86	0.41000000	19:09:13
32.86	4.69000000	19:09:12
32.84	3.00000000	19:01:46
32.90	4.00000000	18:46:04
32.92	0.12000000	18:26:00
32.92	0.04000000	18:26:00
32.91	0.42000000	18:18:36
32.88	0.42000000	18:18:35
32.88	0.42000000	18:18:35
32.87	3.00000000	18:16:43
32.87	0.64000000	18:16:43
32.80	0.17000000	18:13:00
32.84	0.78000000	18:12:00
32.91	0.19000000	17:32:00
32.90	0.41000000	17:31:24
32.89	0.42000000	17:31:24
32.88	4.05000000	17:27:08
32.89	4.31000000	16:47:02
32.89	4.53000000	16:47:02
32.87	0.18000000	16:33:01
32.86	5.06000000	16:33:00
32.86	1.20000000	16:33:00
32.86	6.96000000	16:32:58
32.84	0.22000000	16:16:10
32.83	5.19000000	16:16:10
32.84	0.31000000	16:02:00
32.83	0.17000000	16:01:00
32.83	1.80000000	16:01:00
32.83	0.31000000	16:00:20
32.81	0.46000000	16:00:08
32.83	0.32000000	16:00:02
32.83	0.26000000	16:00:02
32.83	4.22000000	15:59:31
32.83	2.23000000	15:59:30
32.83	3.00000000	15:59:29
32.82	0.16000000	15:59:01
32.82	0.32000000	15:58:35
32.82	4.62000000	15:57:40
32.82	3.00000000	15:57:38
32.82	3.21000000	15:57:38
32.82	0.33000000	15:57:00
32.82	0.36000000	15:55:53
32.81	0.31000000	15:55:42
32.76	1.51000000	15:54:56
32.78	0.36000000	15:54:52
32.79	0.31000000	15:54:52
32.79	0.31000000	15:54:52
32.79	0.72000000	15:54:52
32.83	0.31000000	15:52:39
32.82	4.38000000	15:51:34
32.83	0.34000000	15:51:34
32.83	0.35000000	15:50:51
32.83	0.60000000	15:49:21
32.80	0.31000000	15:49:21
32.83	0.34000000	15:48:52
32.83	0.24000000	15:48:36
32.83	0.10000000	15:48:36
32.80	0.32000000	15:47:52
32.83	1.17000000	15:46:56
32.80	0.34000000	15:46:29
32.84	1.54000000	15:46:27
32.80	0.31000000	15:46:27
32.84	0.36000000	15:46:27
32.83	0.32000000	15:46:27
32.83	0.80000000	15:46:22
32.85	0.24000000	15:46:20
32.85	3.00000000	15:46:07
32.85	0.79000000	15:46:00
32.85	0.07000000	15:46:00
32.85	0.65000000	15:45:59
32.85	0.80000000	15:45:59
32.85	3.00000000	15:45:59
32.82	0.33000000	15:45:59
32.82	0.02000000	15:45:59
32.82	0.37000000	15:45:59
32.82	0.43000000	15:45:59
32.82	0.62000000	15:45:48
32.82	0.84000000	15:45:48
32.82	0.31000000	15:45:20
32.82	0.34000000	15:45:20
32.93	24.42000000	15:44:56
32.92	0.31000000	15:44:56
32.91	0.30000000	15:44:56
32.90	0.14000000	15:44:56
32.90	1.20000000	15:44:56
32.90	1.20000000	15:44:56
32.90	1.26000000	15:44:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 700
Máx. 33.16	Min. 32.76
7 Dias
Variação -0.61%	Volume 31,297
Máx. 36.19	Min. 31.42
30 Dias
Variação -21.75%	Volume 203,080
Máx. 45.75	Min. 30.73