SMCI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.38	0.05000000	13:12:02
41.38	0.05000000	13:11:01
41.39	0.05000000	13:11:00
41.39	3.22000000	13:10:15
41.39	0.69000000	13:10:15
41.41	0.07000000	13:10:01
41.41	0.07000000	13:10:00
41.41	0.02000000	13:09:14
41.40	4.37000000	13:09:14
41.39	1.67000000	13:09:03
41.43	0.04000000	13:08:02
41.43	0.22000000	13:08:02
41.41	1.72000000	13:07:39
41.41	3.31000000	13:07:39
41.41	3.36000000	13:07:39
41.40	6.33000000	13:07:39
41.40	0.04000000	13:07:01
41.40	0.02000000	13:07:00
41.40	0.18000000	13:06:29
41.40	3.31000000	13:06:25
41.37	0.36000000	13:04:01
41.35	48.17000000	13:02:58
41.35	1.83000000	13:02:58
41.36	0.12000000	13:02:13
41.33	5.89000000	13:02:06
41.33	1.87000000	13:02:06
41.33	1.78000000	13:02:01
41.31	0.04000000	13:02:01
41.31	0.02000000	13:02:01
41.31	0.01000000	13:02:01
41.31	0.04000000	13:02:00
41.31	1.59000000	13:01:06
41.31	1.86000000	13:01:06
41.34	0.85000000	12:49:00
41.33	1.45000000	12:49:00
41.27	0.43000000	12:48:00
41.25	0.01000000	12:40:02
41.22	1.79000000	12:38:34
41.24	0.01000000	12:36:00
41.21	1.80000000	12:35:36
41.18	0.13000000	12:33:09
41.18	0.13000000	12:33:05
41.35	0.14000000	12:20:06
41.29	0.19000000	12:18:30
41.29	0.96000000	12:18:30
41.29	6.21000000	12:18:30
41.27	0.61000000	12:18:30
41.29	1.30000000	12:18:02
41.29	0.03000000	12:16:01
41.29	0.07000000	12:16:01
41.29	0.02000000	12:16:00
41.29	0.82000000	12:15:03
41.28	1.89000000	12:15:03
41.27	0.01000000	12:15:03
41.27	3.31000000	12:14:16
41.27	0.07000000	12:14:01
41.27	0.05000000	12:14:01
41.27	0.04000000	12:14:00
41.23	1.99000000	12:13:01
41.23	0.37000000	12:13:01
41.24	1.80000000	12:13:01
41.25	0.01000000	12:13:01
41.24	0.72000000	12:12:19
41.24	0.72000000	12:12:19
41.25	0.02000000	12:12:01
41.25	0.02000000	12:12:01
41.25	0.02000000	12:12:00
41.23	1.69000000	12:11:54
41.21	0.06000000	12:11:54
41.20	0.04000000	12:10:30
41.17	0.04000000	12:09:00
41.13	3.31000000	12:08:10
41.16	12.70000000	12:03:10
41.15	3.07000000	12:03:10
41.15	0.12000000	12:03:00
41.15	0.12000000	12:02:10
41.13	8.42000000	12:02:06
41.13	1.85000000	12:02:06
41.14	2.32000000	12:01:33
41.18	0.91000000	12:01:06
41.22	0.05000000	12:00:15
41.23	0.09000000	12:00:03
41.27	0.18000000	11:54:24
41.27	0.08000000	11:53:00
41.27	0.10000000	11:53:00
41.25	12.93000000	11:52:27
41.25	1.79000000	11:52:27
41.28	0.11000000	11:50:03
41.28	0.10000000	11:50:02
41.29	0.21000000	11:49:00
41.26	0.62000000	11:48:49
41.27	12.66000000	11:48:49
41.26	0.62000000	11:48:49
41.26	1.16000000	11:48:49
41.25	0.05000000	11:48:02
41.25	0.02000000	11:48:02
41.25	0.04000000	11:48:02
41.25	0.04000000	11:48:00
41.25	3.28000000	11:47:12
41.25	0.03000000	11:47:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 2,344
Máx. 42.38	Min. 41.13
7 Dias
Variação -5.72%	Volume 20,929
Máx. 45.75	Min. 40.64
30 Dias
Variação +3.53%	Volume 205,724
Máx. 45.75	Min. 35.31