SMCI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.40	3.27000000	00:23:41
37.40	2.92000000	00:23:41
37.40	0.35000000	00:23:41
37.41	0.03000000	00:23:36
37.41	5.34000000	00:23:36
37.41	5.34000000	00:23:33
37.41	5.34000000	00:23:33
37.41	5.34000000	00:23:19
37.41	5.34000000	00:23:19
37.42	0.73000000	00:23:00
37.40	0.07000000	00:22:54
37.39	3.62000000	00:22:47
37.39	3.25000000	00:22:47
37.39	2.44000000	00:22:47
37.39	1.39000000	00:22:45
37.39	0.30000000	00:22:45
37.38	1.65000000	00:22:45
37.38	0.87000000	00:22:45
37.38	1.39000000	00:22:45
37.37	1.61000000	00:22:44
37.37	2.72000000	00:22:44
37.37	3.50000000	00:22:44
37.36	1.67000000	00:22:44
37.34	2.35000000	00:22:43
37.34	3.00000000	00:22:43
37.34	5.35000000	00:22:38
37.34	5.00000000	00:22:38
37.34	0.35000000	00:22:38
37.35	22.06000000	00:22:36
37.35	13.49000000	00:22:36
37.35	13.52000000	00:22:36
37.35	1.58000000	00:22:36
37.34	4.42000000	00:22:35
37.34	0.35000000	00:22:35
37.34	4.07000000	00:22:35
37.36	21.12000000	00:22:34
37.36	3.00000000	00:22:34
37.36	1.52000000	00:22:34
37.35	53.55000000	00:22:34
37.35	13.46000000	00:22:34
37.35	13.46000000	00:22:34
37.35	1.64000000	00:22:34
37.34	4.71000000	00:22:32
37.34	4.71000000	00:22:32
37.34	4.55000000	00:22:29
37.34	3.44000000	00:22:29
37.34	5.35000000	00:22:29
37.37	3.49000000	00:22:00
37.37	3.00000000	00:22:00
37.37	0.39000000	00:22:00
37.36	0.35000000	00:21:13
37.36	5.56000000	00:21:13
37.36	21.21000000	00:21:13
37.36	6.92000000	00:21:13
37.36	46.05000000	00:21:13
37.36	6.88000000	00:21:13
37.36	22.80000000	00:21:13
37.36	15.20000000	00:21:13
37.36	18.65000000	00:21:13
37.36	31.08000000	00:21:13
37.36	51.80000000	00:21:13
37.36	7.60000000	00:21:13
37.36	0.32000000	00:21:13
37.36	0.52000000	00:21:13
37.36	4.96000000	00:21:13
37.36	5.35000000	00:21:13
37.36	0.87000000	00:21:13
37.36	1.45000000	00:21:13
37.36	2.43000000	00:21:13
37.36	4.04000000	00:21:13
37.36	6.74000000	00:21:13
37.36	11.23000000	00:21:13
37.36	18.72000000	00:21:13
37.36	31.20000000	00:21:13
37.36	52.00000000	00:21:13
37.36	13.95000000	00:21:13
37.36	3.00000000	00:21:13
37.36	4.96000000	00:21:13
37.36	1.61000000	00:21:13
37.36	1.32000000	00:21:13
37.35	130.00000000	00:21:13
37.35	3.00000000	00:21:13
37.35	4.60000000	00:21:13
37.35	1.54000000	00:21:13
37.35	1.32000000	00:21:13
37.34	18.66000000	00:21:13
37.34	12.01000000	00:21:13
37.34	3.00000000	00:21:13
37.34	1.28000000	00:21:13
37.33	3.00000000	00:21:13
37.33	1.28000000	00:21:13
37.32	53.60000000	00:21:13
37.32	13.48000000	00:21:13
37.32	13.47000000	00:21:13
37.32	5.20000000	00:21:13
37.32	4.20000000	00:21:13
37.32	1.62000000	00:21:13
37.31	0.35000000	00:21:00
37.31	3.00000000	00:21:00
37.34	0.35000000	00:20:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 19,523
Máx. 37.80	Min. 35.71
7 Dias
Variação -2.91%	Volume 50,696
Máx. 39.42	Min. 35.71
30 Dias
Variação +29.41%	Volume 395,125
Máx. 42.33	Min. 27.46