SMCI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

36.65	0.80000000	15:25:21
36.62	1.10000000	15:25:15
36.65	0.70000000	15:25:13
36.63	1.10000000	15:25:11
36.69	0.80000000	15:25:09
36.67	0.80000000	15:25:07
36.69	0.90000000	15:25:05
36.69	0.90000000	15:25:03
36.67	0.70000000	15:25:01
36.67	0.90000000	15:24:59
36.61	0.70000000	15:24:53
36.62	0.90000000	15:24:49
36.65	0.70000000	15:24:47
36.63	0.80000000	15:24:45
36.63	1.20000000	15:24:39
36.65	0.90000000	15:24:37
36.65	1.00000000	15:24:35
36.61	0.90000000	15:24:33
36.63	1.00000000	15:24:31
36.65	0.80000000	15:24:29
36.65	1.00000000	15:24:27
36.65	0.70000000	15:24:25
36.61	1.00000000	15:24:23
36.58	0.90000000	15:24:19
36.59	1.10000000	15:24:13
36.59	0.70000000	15:24:11
36.59	0.70000000	15:24:09
36.59	1.20000000	15:24:07
36.59	0.90000000	15:24:05
36.61	0.70000000	15:24:03
36.58	0.80000000	15:24:01
36.63	0.90000000	15:23:55
36.63	1.20000000	15:23:55
36.63	0.90000000	15:23:53
36.63	1.10000000	15:23:51
36.63	0.90000000	15:23:49
36.63	1.00000000	15:23:47
36.61	2.70000000	15:23:42
36.57	0.80000000	15:23:37
36.60	1.20000000	15:23:35
36.57	1.00000000	15:23:33
36.60	0.90000000	15:23:31
36.56	0.70000000	15:23:29
36.61	1.00000000	15:23:27
36.56	1.20000000	15:23:25
36.58	0.90000000	15:23:21
36.60	1.20000000	15:23:19
36.60	1.00000000	15:23:13
36.58	0.90000000	15:23:11
36.60	0.80000000	15:23:05
36.60	1.00000000	15:23:03
36.60	0.90000000	15:22:45
36.58	1.20000000	15:22:43
36.61	1.20000000	15:22:41
36.59	0.80000000	15:22:39
36.59	1.10000000	15:22:37
36.55	0.70000000	15:22:35
36.56	0.70000000	15:22:33
36.55	0.80000000	15:22:31
36.55	0.90000000	15:22:29
36.57	0.70000000	15:22:23
36.54	0.70000000	15:22:21
36.56	1.00000000	15:22:19
36.53	1.00000000	15:22:17
36.53	0.70000000	15:22:15
36.57	1.20000000	15:22:13
36.53	0.80000000	15:22:11
36.59	1.10000000	15:22:09
36.54	1.10000000	15:22:05
36.54	1.20000000	15:22:03
36.59	0.80000000	15:22:01
36.54	0.80000000	15:21:57
36.54	1.00000000	15:21:55
36.54	0.90000000	15:21:53
36.53	1.00000000	15:21:51
36.57	0.90000000	15:21:49
36.54	1.10000000	15:21:47
36.53	0.70000000	15:21:45
36.52	0.70000000	15:21:41
36.52	1.10000000	15:21:39
36.56	0.90000000	15:21:37
36.51	1.20000000	15:21:35
36.51	0.90000000	15:21:33
36.51	1.00000000	15:21:29
36.52	0.70000000	15:21:27
36.55	0.90000000	15:21:25
36.55	0.70000000	15:21:23
36.50	1.10000000	15:21:21
36.50	1.10000000	15:21:15
36.50	0.80000000	15:21:11
36.51	1.10000000	15:21:07
36.51	1.20000000	15:21:05
36.47	0.80000000	15:21:01
36.48	1.40000000	15:20:51
36.48	1.00000000	15:20:49
36.51	1.90000000	15:20:43
36.46	2.00000000	15:20:39
36.46	1.60000000	15:20:33
36.51	1.80000000	15:20:31
36.51	1.70000000	15:20:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 41,508
Máx. 37.61	Min. 35.70
7 Dias
Variação +4.51%	Volume 297,175
Máx. 39.44	Min. 34.70
30 Dias
Variação +28.24%	Volume 956,842
Máx. 42.35	Min. 27.44