SMCI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.56	1.10000000	21:43:01
41.56	0.70000000	21:42:01
41.56	0.80000000	21:41:01
41.56	0.70000000	21:40:01
41.56	1.00000000	21:39:01
41.59	1.10000000	21:38:01
41.56	0.80000000	21:37:01
41.56	0.70000000	21:36:01
41.56	0.90000000	21:35:01
41.56	1.00000000	21:34:01
41.59	0.70000000	21:33:03
41.56	0.90000000	21:33:01
41.56	1.00000000	21:32:01
41.57	0.70000000	21:31:01
41.59	1.00000000	21:30:01
41.60	0.90000000	21:29:01
41.56	1.00000000	21:28:03
41.59	0.90000000	21:27:03
41.59	1.10000000	21:26:01
41.59	1.10000000	21:25:01
41.56	0.80000000	21:24:05
41.55	0.90000000	21:23:01
41.59	0.90000000	21:22:03
41.56	0.60000000	21:22:01
41.56	1.00000000	21:21:03
41.56	0.80000000	21:21:01
41.56	1.20000000	21:20:03
41.56	0.70000000	21:20:01
41.58	0.80000000	21:19:05
41.55	0.90000000	21:19:03
41.55	0.70000000	21:19:01
41.55	1.00000000	21:18:05
41.58	1.00000000	21:18:03
41.58	0.90000000	21:17:11
41.58	0.70000000	21:17:09
41.57	1.10000000	21:16:15
41.59	0.80000000	21:16:13
41.59	0.80000000	21:16:09
41.59	0.70000000	21:16:07
41.59	0.80000000	21:16:03
41.57	0.90000000	21:15:19
41.57	1.10000000	21:15:17
41.61	1.00000000	21:15:15
41.57	0.80000000	21:15:09
41.61	0.90000000	21:15:07
41.57	0.70000000	21:15:07
41.60	0.70000000	21:15:05
41.60	0.70000000	21:15:03
41.60	0.60000000	21:15:01
41.61	1.20000000	21:14:27
41.61	0.90000000	21:14:25
41.61	1.00000000	21:14:21
41.61	0.90000000	21:14:19
41.58	0.60000000	21:14:15
41.61	0.90000000	21:14:13
41.61	1.00000000	21:14:11
41.61	1.20000000	21:14:07
41.61	1.10000000	21:14:05
41.61	0.80000000	21:14:03
41.61	0.90000000	21:14:01
41.60	0.40000000	21:13:26
41.60	4.60000000	21:13:26
41.60	2.70000000	21:13:26
41.60	0.50000000	21:13:26
41.60	0.50000000	21:13:26
41.60	3.70000000	21:13:26
41.60	0.50000000	21:13:26
41.63	1.10000000	21:13:01
41.61	5.00000000	21:13:00
41.63	1.10000000	21:12:03
41.62	0.80000000	21:11:01
41.62	0.90000000	21:10:01
41.62	1.00000000	21:09:01
41.64	0.90000000	21:08:01
41.62	1.10000000	21:07:01
41.62	0.80000000	21:06:01
41.62	1.00000000	21:05:01
41.64	0.90000000	21:04:03
41.64	0.80000000	21:04:01
41.64	0.80000000	21:03:05
41.62	0.70000000	21:03:03
41.64	0.70000000	21:03:01
41.65	1.10000000	21:02:05
41.62	0.80000000	21:02:03
41.65	0.90000000	21:02:01
41.65	1.10000000	21:01:03
41.66	1.00000000	21:00:01
41.64	1.10000000	20:59:05
41.64	0.80000000	20:59:01
41.64	0.70000000	20:58:03
41.66	0.90000000	20:58:01
41.64	0.70000000	20:57:05
41.66	1.20000000	20:57:03
41.66	0.80000000	20:57:01
41.66	0.90000000	20:56:09
41.64	0.80000000	20:56:07
41.64	1.10000000	20:56:05
41.66	0.80000000	20:56:03
41.66	1.00000000	20:56:01
41.66	2.00000000	20:55:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 3,263
Máx. 41.82	Min. 41.45
7 Dias
Variação -4.59%	Volume 110,157
Máx. 45.75	Min. 40.63
30 Dias
Variação +11.75%	Volume 668,513
Máx. 45.75	Min. 35.32