SMCI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.13	1.20000000	20:45:01
41.13	1.10000000	20:44:07
41.13	0.70000000	20:44:01
41.12	1.00000000	20:43:07
41.12	0.90000000	20:43:05
41.12	0.70000000	20:43:03
41.12	0.90000000	20:42:07
41.13	0.80000000	20:42:05
41.13	1.10000000	20:42:03
41.13	1.10000000	20:42:01
41.10	3.90000000	20:41:31
41.14	0.80000000	20:41:03
41.13	0.80000000	20:41:01
41.11	0.80000000	20:40:05
41.11	0.70000000	20:40:01
41.13	1.20000000	20:39:01
41.13	1.00000000	20:38:01
41.14	0.70000000	20:37:03
41.15	0.80000000	20:37:01
41.13	0.80000000	20:36:03
41.15	0.80000000	20:36:01
41.13	1.10000000	20:35:03
41.14	0.80000000	20:35:01
41.13	0.90000000	20:34:05
41.14	0.70000000	20:34:03
41.14	1.00000000	20:33:03
41.13	1.10000000	20:33:01
41.12	0.60000000	20:32:03
41.12	1.10000000	20:32:01
41.13	0.10000000	20:31:58
41.15	0.90000000	20:31:03
41.15	1.10000000	20:31:01
41.14	1.20000000	20:30:05
41.14	1.00000000	20:30:03
41.14	1.20000000	20:29:03
41.14	0.70000000	20:29:01
41.13	0.70000000	20:28:05
41.13	1.20000000	20:28:01
41.16	1.10000000	20:27:05
41.17	0.90000000	20:27:01
41.13	0.70000000	20:26:03
41.13	0.80000000	20:26:01
41.13	0.90000000	20:25:03
41.11	0.90000000	20:25:01
41.12	1.00000000	20:24:03
41.12	0.80000000	20:24:01
41.10	1.10000000	20:23:01
41.08	1.20000000	20:22:01
41.14	1.20000000	20:20:52
41.15	0.90000000	20:20:48
41.17	0.80000000	20:20:03
41.18	1.20000000	20:19:05
41.18	1.20000000	20:19:03
41.18	1.10000000	20:18:07
41.17	1.20000000	20:18:03
41.17	1.00000000	20:17:03
41.18	0.70000000	20:17:01
41.21	0.70000000	20:16:03
41.20	0.80000000	20:16:01
41.21	1.20000000	20:15:05
41.20	1.00000000	20:15:01
41.19	1.20000000	20:14:05
41.21	0.80000000	20:14:03
41.21	1.20000000	20:14:01
41.21	1.00000000	20:13:05
41.19	1.10000000	20:13:03
41.21	0.90000000	20:12:03
41.23	0.90000000	20:12:01
41.22	1.20000000	20:11:05
41.23	0.90000000	20:11:03
41.19	1.10000000	20:10:07
41.19	0.80000000	20:10:05
41.19	1.00000000	20:10:03
41.20	0.70000000	20:09:09
41.16	0.90000000	20:09:07
41.16	0.70000000	20:09:05
41.14	0.80000000	20:09:03
41.19	1.00000000	20:08:11
41.19	0.60000000	20:08:09
41.17	0.60000000	20:08:07
41.19	1.00000000	20:08:05
41.19	0.70000000	20:08:03
41.19	0.80000000	20:08:01
41.20	0.90000000	20:07:19
41.19	0.70000000	20:07:15
41.17	0.60000000	20:07:13
41.19	0.70000000	20:07:11
41.19	0.90000000	20:07:09
41.17	1.00000000	20:07:07
41.20	0.90000000	20:07:05
41.19	1.10000000	20:07:01
41.15	0.90000000	20:06:27
41.13	0.80000000	20:06:25
41.16	0.70000000	20:06:23
41.15	0.80000000	20:06:21
41.15	0.70000000	20:06:19
41.15	1.10000000	20:06:17
41.12	1.20000000	20:06:11
41.12	0.70000000	20:06:09
41.15	1.10000000	20:06:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.05%	Volume 46,146
Máx. 41.72	Min. 39.28
7 Dias
Variação +6.66%	Volume 272,579
Máx. 41.72	Min. 35.32
30 Dias
Variação +10.56%	Volume 1,187,911
Máx. 41.72	Min. 34.11