SMCI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

33.08	1.20000000	06:17:01
33.08	0.70000000	06:16:05
33.07	1.10000000	06:15:01
33.08	1.40000000	06:14:01
33.08	1.00000000	06:13:01
33.07	0.90000000	06:12:01
33.08	1.00000000	06:11:03
33.08	0.80000000	06:10:01
33.08	1.20000000	06:09:01
33.09	0.80000000	06:08:01
33.07	1.20000000	06:07:01
33.07	0.80000000	06:06:03
33.07	1.10000000	06:06:01
33.08	1.30000000	06:05:03
33.09	1.10000000	06:05:01
33.06	1.00000000	06:04:03
33.07	0.80000000	06:04:01
33.04	1.30000000	06:03:05
33.07	1.10000000	06:03:03
33.07	0.90000000	06:02:03
33.06	0.90000000	06:02:01
33.08	1.20000000	06:01:01
33.06	1.20000000	06:00:01
33.04	0.70000000	05:59:01
33.04	0.80000000	05:58:01
33.07	1.30000000	05:57:01
33.04	1.30000000	05:56:03
33.06	0.90000000	05:56:01
33.04	1.30000000	05:55:05
33.08	0.70000000	05:55:01
33.06	0.80000000	05:54:03
33.05	0.90000000	05:54:01
33.05	1.00000000	05:53:03
33.03	1.00000000	05:53:01
33.04	1.00000000	05:52:03
33.04	0.80000000	05:52:01
33.03	1.10000000	05:51:01
33.03	0.90000000	05:50:01
33.03	1.00000000	05:49:01
33.04	1.10000000	05:48:01
33.03	1.00000000	05:47:01
33.04	1.20000000	05:46:01
33.04	0.90000000	05:45:03
33.03	0.80000000	05:45:01
33.04	1.30000000	05:44:01
33.02	0.90000000	05:43:01
33.02	1.20000000	05:42:01
33.02	0.80000000	05:41:01
33.03	0.80000000	05:40:01
33.02	1.30000000	05:39:03
33.02	1.40000000	05:39:01
33.03	1.20000000	05:38:03
33.02	1.20000000	05:38:01
33.02	0.90000000	05:37:05
33.02	1.30000000	05:37:03
33.03	1.10000000	05:36:05
33.03	1.40000000	05:36:03
33.03	1.00000000	05:36:01
33.02	1.00000000	05:35:09
33.03	1.10000000	05:35:05
33.03	1.10000000	05:35:03
33.02	1.30000000	05:35:01
33.03	1.30000000	05:34:09
33.02	1.10000000	05:34:07
33.02	1.40000000	05:34:05
33.02	1.30000000	05:34:03
33.03	1.10000000	05:34:01
33.02	1.00000000	05:33:23
33.03	0.80000000	05:33:21
33.03	0.90000000	05:33:19
33.02	1.20000000	05:33:17
33.03	1.30000000	05:33:15
33.02	1.10000000	05:33:13
33.03	1.00000000	05:33:09
33.03	1.10000000	05:33:07
33.02	1.30000000	05:33:05
33.03	0.70000000	05:33:03
33.03	1.30000000	05:32:43
33.03	0.90000000	05:32:41
33.02	1.00000000	05:32:39
33.02	0.90000000	05:32:33
33.03	0.80000000	05:32:31
33.03	1.20000000	05:32:29
33.02	1.30000000	05:32:27
33.02	0.70000000	05:32:25
33.03	1.00000000	05:32:23
33.03	1.30000000	05:32:21
33.03	1.40000000	05:32:19
33.02	0.90000000	05:32:15
33.03	1.30000000	05:32:11
33.02	0.80000000	05:32:09
33.02	0.80000000	05:32:07
33.03	1.40000000	05:32:05
33.02	0.90000000	05:32:03
33.03	1.40000000	05:32:01
33.03	1.00000000	05:31:01
33.01	1.30000000	05:30:01
33.01	1.30000000	05:29:01
33.03	0.90000000	05:28:07
33.02	0.70000000	05:28:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 3,428
Máx. 33.10	Min. 32.86
7 Dias
Variação +0.18%	Volume 78,123
Máx. 36.22	Min. 31.39
30 Dias
Variação -21.18%	Volume 607,073
Máx. 45.75	Min. 30.65