SMCI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.99	0.20000000	15:09:00
35.84	0.10000000	15:08:52
35.84	0.50000000	15:08:38
35.84	1.50000000	15:08:21
35.85	0.70000000	15:08:06
35.84	0.30000000	15:07:52
35.84	0.10000000	15:07:38
35.84	0.40000000	15:07:24
35.84	1.50000000	15:07:11
35.86	1.50000000	15:06:59
35.87	1.00000000	15:06:42
35.86	1.50000000	15:06:30
35.87	0.40000000	15:06:14
35.83	1.50000000	15:05:55
35.81	0.30000000	15:05:35
35.80	1.50000000	15:05:18
35.75	0.10000000	15:05:01
35.77	0.30000000	15:04:47
35.77	0.30000000	15:04:28
35.76	1.40000000	15:04:06
35.82	0.90000000	15:03:49
35.78	0.60000000	15:03:34
35.80	1.50000000	15:03:20
35.76	0.90000000	15:03:02
35.73	0.40000000	15:02:48
35.72	1.50000000	15:02:31
35.76	0.30000000	15:02:12
35.83	0.30000000	15:01:55
35.85	1.50000000	15:01:31
35.80	0.50000000	15:01:17
35.83	0.20000000	15:01:03
35.77	1.10000000	15:00:45
35.72	1.50000000	15:00:25
35.80	0.20000000	15:00:08
35.85	0.40000000	14:59:54
35.79	1.50000000	14:59:37
35.89	0.40000000	14:59:18
35.91	1.50000000	14:59:03
35.92	1.50000000	14:58:48
35.86	0.30000000	14:58:35
35.99	0.40000000	14:58:19
35.79	1.40000000	14:58:00
35.81	0.70000000	14:57:42
35.83	0.50000000	14:57:25
35.91	0.40000000	14:57:12
36.04	1.40000000	14:56:53
36.01	1.50000000	14:56:40
36.04	1.50000000	14:56:23
35.98	0.70000000	14:56:01
35.94	1.50000000	14:55:42
36.03	1.50000000	14:55:26
36.02	0.80000000	14:55:11
35.95	0.10000000	14:54:54
35.96	0.70000000	14:54:40
36.00	0.30000000	14:54:21
36.03	0.10000000	14:54:03
36.04	1.50000000	14:53:40
35.92	1.50000000	14:53:24
35.89	1.50000000	14:53:09
35.85	0.10000000	14:52:52
35.83	0.10000000	14:52:35
35.88	0.40000000	14:52:25
35.84	1.50000000	14:52:07
35.82	0.40000000	14:51:55
35.82	0.40000000	14:51:38
35.89	0.50000000	14:51:25
35.81	1.50000000	14:51:11
35.82	1.50000000	14:50:53
35.87	1.50000000	14:50:38
35.94	0.80000000	14:50:20
35.93	1.10000000	14:50:07
35.94	1.50000000	14:49:49
35.82	1.50000000	14:49:36
35.91	0.40000000	14:49:19
35.98	0.50000000	14:49:00
36.01	0.10000000	14:48:38
35.88	1.40000000	14:48:22
35.79	1.50000000	14:48:03
35.83	0.30000000	14:47:48
35.83	1.50000000	14:47:32
35.85	1.50000000	14:47:15
35.92	1.50000000	14:46:55
35.89	1.20000000	14:46:40
35.92	0.20000000	14:46:26
35.92	0.40000000	14:46:13
36.04	1.50000000	14:45:55
36.06	1.50000000	14:45:35
36.02	1.50000000	14:45:23
35.95	0.10000000	14:45:12
36.01	0.50000000	14:44:56
35.94	0.40000000	14:44:39
36.04	1.50000000	14:44:25
36.00	1.50000000	14:44:11
36.01	1.00000000	14:43:58
35.99	0.60000000	14:43:56
35.91	1.30000000	14:43:45
36.01	0.20000000	14:43:28
36.10	0.40000000	14:43:14
36.07	0.10000000	14:43:00
36.12	1.50000000	14:42:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.72%	Volume 4,822
Máx. 37.10	Min. 30.95
7 Dias
Variação +13.68%	Volume 36,481
Máx. 37.10	Min. 29.28
30 Dias
Variação +27.94%	Volume 154,608
Máx. 37.10	Min. 23.44