SMCI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.37	1.10000000	16:16:30
32.37	0.20000000	16:16:27
32.41	1.20000000	16:15:52
32.39	0.30000000	16:14:57
32.38	0.20000000	16:13:55
32.42	0.30000000	16:13:27
32.42	1.60000000	16:12:47
32.43	0.20000000	16:12:27
32.46	1.60000000	16:11:33
32.40	0.20000000	16:11:27
32.41	0.60000000	16:10:56
32.45	1.10000000	16:10:21
32.56	0.40000000	16:09:43
32.58	1.60000000	16:09:04
32.56	1.00000000	16:08:28
32.60	0.30000000	16:07:56
32.58	0.20000000	16:07:20
32.59	0.80000000	16:06:39
32.61	0.60000000	16:06:06
32.65	1.60000000	16:05:30
32.59	0.20000000	16:05:26
32.65	1.60000000	16:04:55
32.64	0.20000000	16:04:26
32.60	1.60000000	16:03:43
32.58	1.60000000	16:03:07
32.62	0.20000000	16:02:36
32.64	0.30000000	16:02:00
32.63	0.50000000	16:01:27
32.63	0.30000000	16:01:25
32.59	0.30000000	15:59:25
32.60	1.40000000	15:58:27
32.60	0.30000000	15:58:25
32.66	1.60000000	15:57:50
32.63	0.80000000	15:57:14
32.73	1.20000000	15:56:39
32.75	1.50000000	15:56:02
32.70	1.60000000	15:55:27
32.71	1.60000000	15:54:49
32.72	0.10000000	15:54:14
32.71	0.10000000	15:53:41
32.69	0.10000000	15:53:09
32.71	0.50000000	15:52:34
32.72	0.10000000	15:51:56
32.72	0.30000000	15:51:55
32.77	0.10000000	15:51:15
32.77	0.20000000	15:50:38
32.74	0.90000000	15:50:03
32.77	0.20000000	15:49:55
32.80	0.10000000	15:49:24
32.77	0.30000000	15:48:47
32.85	0.10000000	15:48:11
32.85	0.10000000	15:47:34
32.85	0.30000000	15:47:25
32.99	0.50000000	15:46:50
33.06	0.60000000	15:46:14
33.08	0.80000000	15:45:40
33.11	1.60000000	15:45:03
33.15	0.90000000	15:44:33
33.15	0.70000000	15:44:31
33.28	0.20000000	15:44:25
33.26	0.10000000	15:43:51
33.26	0.10000000	15:43:11
33.26	1.60000000	15:42:34
33.26	1.60000000	15:41:58
33.26	0.20000000	15:41:55
33.21	1.40000000	15:41:20
33.24	0.10000000	15:40:47
33.24	0.30000000	15:40:11
33.23	1.60000000	15:39:34
33.27	0.30000000	15:39:25
33.28	0.20000000	15:38:49
33.34	1.60000000	15:38:18
33.39	0.30000000	15:37:44
33.36	0.10000000	15:37:08
33.40	1.60000000	15:36:33
33.36	0.40000000	15:36:00
33.35	0.10000000	15:35:25
33.35	0.20000000	15:35:25
33.34	0.30000000	15:34:52
33.35	0.80000000	15:34:16
33.39	0.20000000	15:33:37
33.37	0.40000000	15:32:59
33.40	0.20000000	15:32:55
33.42	1.60000000	15:32:22
33.39	1.10000000	15:31:59
33.37	0.30000000	15:31:55
33.39	0.20000000	15:31:17
33.41	0.10000000	15:30:43
33.52	1.50000000	15:30:10
33.53	0.20000000	15:29:55
33.52	1.40000000	15:29:24
33.56	1.60000000	15:28:49
33.56	1.60000000	15:28:10
33.49	0.50000000	15:27:37
33.41	0.20000000	15:26:57
33.42	0.30000000	15:26:55
33.33	0.30000000	15:26:17
33.43	0.30000000	15:25:45
33.45	1.60000000	15:25:12
33.50	0.10000000	15:24:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 1,642
Máx. 33.92	Min. 32.37
7 Dias
Variação -2.03%	Volume 11,620
Máx. 36.24	Min. 31.49
30 Dias
Variação -25.84%	Volume 52,717
Máx. 45.76	Min. 30.73