SMCI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.96	1.30000000	12:59:38
41.01	1.30000000	12:59:22
41.01	0.10000000	12:59:10
41.02	1.30000000	12:58:55
41.03	1.30000000	12:58:39
41.05	1.30000000	12:58:23
41.02	1.30000000	12:58:07
41.02	0.80000000	12:57:48
41.02	0.30000000	12:57:29
41.07	1.00000000	12:57:09
41.03	0.50000000	12:56:57
41.03	0.90000000	12:56:43
41.03	1.00000000	12:56:30
41.03	0.40000000	12:56:15
41.03	0.40000000	12:55:57
41.03	0.20000000	12:55:56
41.03	0.10000000	12:55:25
41.03	0.50000000	12:54:47
41.03	1.30000000	12:54:37
41.08	0.30000000	12:54:19
41.03	0.20000000	12:54:05
41.00	1.30000000	12:53:50
41.04	0.80000000	12:53:37
41.04	1.30000000	12:53:21
41.06	0.20000000	12:53:01
41.03	1.30000000	12:52:44
41.04	1.30000000	12:52:27
41.02	1.30000000	12:52:10
41.07	0.20000000	12:51:53
41.03	1.30000000	12:51:38
40.99	0.40000000	12:51:19
41.07	0.60000000	12:51:09
41.02	0.10000000	12:50:54
41.04	1.30000000	12:50:34
41.04	1.20000000	12:50:16
41.06	1.20000000	12:49:45
41.03	0.10000000	12:49:27
41.03	0.10000000	12:49:12
41.05	0.10000000	12:48:59
41.01	0.10000000	12:48:41
41.06	0.10000000	12:48:27
41.05	0.30000000	12:48:08
41.07	0.60000000	12:47:51
40.98	1.30000000	12:47:38
41.07	1.30000000	12:47:23
41.03	0.10000000	12:47:09
41.04	1.30000000	12:46:56
41.02	0.10000000	12:46:38
41.07	0.20000000	12:45:59
41.04	0.10000000	12:45:38
41.02	1.30000000	12:45:25
41.05	1.10000000	12:44:45
41.02	0.50000000	12:44:25
41.06	0.50000000	12:44:08
41.05	1.00000000	12:43:55
41.01	0.70000000	12:43:37
40.99	0.10000000	12:42:56
41.07	1.30000000	12:42:40
41.03	0.80000000	12:42:22
41.03	1.30000000	12:42:06
40.99	0.30000000	12:41:51
41.05	0.30000000	12:40:59
41.04	0.60000000	12:40:42
41.04	0.30000000	12:40:28
41.01	0.20000000	12:40:26
40.99	0.50000000	12:39:55
41.01	1.30000000	12:39:39
41.03	1.30000000	12:39:22
41.01	0.40000000	12:39:08
41.02	0.50000000	12:38:50
41.06	0.40000000	12:38:32
41.03	1.30000000	12:38:15
41.00	0.70000000	12:38:00
40.99	1.00000000	12:37:44
41.01	0.20000000	12:37:23
41.01	1.30000000	12:37:10
41.02	0.10000000	12:36:56
41.01	1.00000000	12:36:41
41.04	1.30000000	12:36:25
41.01	1.30000000	12:35:53
41.08	1.30000000	12:35:33
41.08	1.30000000	12:35:14
41.07	0.10000000	12:35:00
41.08	1.30000000	12:34:45
41.05	0.10000000	12:34:32
41.05	1.20000000	12:34:14
41.04	1.30000000	12:33:58
41.04	1.30000000	12:33:44
41.01	1.20000000	12:33:25
41.06	1.30000000	12:33:10
41.07	1.30000000	12:32:52
41.04	1.30000000	12:32:25
41.01	1.20000000	12:32:09
41.01	0.50000000	12:31:50
41.03	1.30000000	12:31:14
40.98	0.80000000	12:30:57
40.98	1.30000000	12:30:40
41.00	0.10000000	12:30:24
41.00	0.10000000	12:30:07
41.00	0.30000000	12:29:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 3,605
Máx. 41.76	Min. 40.18
7 Dias
Variação +10.58%	Volume 28,852
Máx. 41.76	Min. 35.42
30 Dias
Variação +10.32%	Volume 117,302
Máx. 41.76	Min. 34.19