SMCI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.32	0.50000000	09:23:21
39.30	0.30000000	09:22:46
39.32	1.00000000	09:22:13
39.24	0.70000000	09:21:37
39.29	1.30000000	09:21:04
39.21	1.30000000	09:20:32
39.20	1.30000000	09:19:57
39.31	1.30000000	09:19:25
39.34	0.30000000	09:19:24
39.32	1.30000000	09:18:46
39.35	0.70000000	09:18:08
39.36	0.40000000	09:17:33
39.28	0.40000000	09:16:57
39.31	0.20000000	09:16:54
39.32	0.30000000	09:16:21
39.31	0.50000000	09:15:53
39.30	1.30000000	09:15:16
39.27	0.50000000	09:14:44
39.32	0.20000000	09:14:05
39.34	1.30000000	09:13:27
39.31	0.20000000	09:13:24
39.33	0.60000000	09:12:51
39.32	0.80000000	09:12:13
39.31	1.30000000	09:11:36
39.41	1.30000000	09:10:58
39.38	1.30000000	09:10:26
39.36	1.30000000	09:09:54
39.40	0.30000000	09:09:54
39.39	0.50000000	09:09:15
39.31	0.60000000	09:08:39
39.41	1.30000000	09:08:02
39.30	0.10000000	09:07:25
39.38	0.20000000	09:07:24
39.34	1.30000000	09:06:51
39.36	1.30000000	09:06:14
39.25	0.10000000	09:05:39
39.22	0.20000000	09:04:56
39.28	0.30000000	09:04:54
39.35	1.30000000	09:04:19
39.25	0.90000000	09:03:39
39.29	0.10000000	09:03:03
39.34	1.30000000	09:02:30
39.30	0.20000000	09:02:24
39.30	0.30000000	09:01:52
39.25	0.30000000	09:01:16
39.29	0.70000000	09:00:43
39.28	1.30000000	09:00:10
39.29	0.20000000	08:59:54
39.27	0.20000000	08:58:59
39.26	1.30000000	08:58:23
39.29	0.40000000	08:57:49
39.35	1.30000000	08:57:10
39.26	0.30000000	08:56:34
39.32	1.30000000	08:55:59
39.32	1.30000000	08:55:21
39.32	0.20000000	08:54:54
39.31	0.10000000	08:54:13
39.34	0.30000000	08:53:35
39.28	0.10000000	08:52:59
39.28	0.30000000	08:52:54
39.37	1.30000000	08:52:23
39.37	1.30000000	08:51:46
39.31	0.10000000	08:51:07
39.38	0.40000000	08:50:29
39.32	0.10000000	08:49:55
39.36	0.30000000	08:49:54
39.32	0.10000000	08:49:20
39.36	0.10000000	08:48:46
39.42	1.30000000	08:48:17
39.34	0.60000000	08:47:41
39.37	0.10000000	08:47:08
39.42	1.30000000	08:46:33
39.47	5.30000000	08:45:57
39.35	0.20000000	08:45:54
39.22	0.70000000	08:45:22
39.40	0.80000000	08:44:53
39.34	1.20000000	08:44:17
39.40	0.30000000	08:43:44
39.36	0.10000000	08:43:12
39.34	1.30000000	08:42:37
39.36	1.30000000	08:42:03
39.31	1.10000000	08:41:29
39.27	0.20000000	08:41:24
39.36	1.30000000	08:40:52
39.35	0.50000000	08:40:15
39.33	0.60000000	08:39:44
39.27	0.90000000	08:39:05
39.29	0.20000000	08:38:33
39.23	0.30000000	08:38:24
39.28	0.10000000	08:37:53
39.36	0.50000000	08:37:21
39.30	1.30000000	08:36:42
39.33	0.90000000	08:36:10
39.34	0.10000000	08:35:35
39.30	1.30000000	08:34:58
39.30	0.20000000	08:34:54
39.35	0.10000000	08:34:24
39.32	0.10000000	08:33:48
39.36	0.10000000	08:33:09
39.31	0.20000000	08:32:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.12%	Volume 1,742
Máx. 41.50	Min. 38.90
7 Dias
Variação -9.23%	Volume 12,786
Máx. 45.76	Min. 38.90
30 Dias
Variação -1.50%	Volume 76,912
Máx. 45.76	Min. 35.42