SMCI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.83	0.70000000	13:11:16
32.81	0.70000000	13:10:49
32.83	0.20000000	13:09:59
32.83	11.60000000	13:09:59
32.83	1.20000000	13:07:16
32.83	0.70000000	13:06:57
32.83	0.10000000	13:06:40
32.82	0.10000000	13:04:37
32.82	0.10000000	13:04:28
32.83	1.20000000	13:03:40
32.82	0.10000000	13:03:39
32.82	0.30000000	13:02:46
32.82	1.00000000	13:01:42
32.81	1.10000000	13:01:01
32.81	2.60000000	12:55:55
32.81	2.60000000	12:55:55
32.81	2.00000000	12:55:54
32.80	2.80000000	12:55:54
32.82	2.20000000	12:55:53
32.81	3.10000000	12:55:53
32.80	2.80000000	12:55:53
32.79	4.20000000	12:55:53
32.79	10.90000000	12:55:53
32.78	2.00000000	12:55:53
32.78	10.90000000	12:55:53
32.77	0.20000000	12:55:53
32.76	0.20000000	12:54:49
32.77	0.90000000	12:53:48
32.75	0.10000000	12:53:48
32.77	1.90000000	12:53:14
32.76	9.70000000	12:53:11
32.78	0.50000000	12:51:53
32.77	0.20000000	12:51:42
32.76	3.80000000	12:51:11
32.77	13.40000000	12:48:36
32.77	12.90000000	12:48:35
32.77	7.00000000	12:48:34
32.75	0.10000000	12:47:48
32.73	8.10000000	12:47:28
32.74	0.20000000	12:45:16
32.74	0.10000000	12:45:08
32.76	10.30000000	12:44:42
32.77	1.00000000	12:37:17
32.75	0.20000000	12:33:08
32.76	0.40000000	12:31:44
32.75	0.20000000	12:31:44
32.74	0.20000000	12:31:13
32.74	0.30000000	12:30:53
32.71	0.10000000	12:30:43
32.76	5.50000000	12:30:33
32.77	0.20000000	12:29:21
32.76	0.40000000	12:29:21
32.75	0.60000000	12:29:03
32.77	0.60000000	12:28:08
32.76	8.30000000	12:27:24
32.78	0.60000000	12:26:29
32.77	0.10000000	12:26:29
32.78	0.50000000	12:25:37
32.77	0.60000000	12:25:37
32.75	2.30000000	12:24:49
32.75	1.60000000	12:24:48
32.77	0.70000000	12:24:27
32.76	0.40000000	12:24:27
32.77	0.30000000	12:24:26
32.75	0.30000000	12:24:26
32.75	0.40000000	12:23:56
32.71	4.00000000	12:23:50
32.72	2.00000000	12:23:50
32.69	1.90000000	12:23:47
32.73	0.30000000	12:23:47
32.72	1.80000000	12:23:47
32.72	0.90000000	12:23:47
32.69	0.10000000	12:23:47
32.66	0.20000000	12:23:47
32.69	2.30000000	12:23:47
32.68	3.50000000	12:23:47
32.67	1.80000000	12:23:47
32.67	1.90000000	12:23:47
32.67	0.10000000	12:23:47
32.67	0.10000000	12:23:47
32.60	0.10000000	12:23:47
32.60	0.10000000	12:23:47
32.66	1.70000000	12:23:47
32.64	0.10000000	12:23:47
32.59	0.10000000	12:23:47
32.66	1.70000000	12:23:47
32.65	2.20000000	12:23:47
32.65	1.30000000	12:23:47
32.64	2.60000000	12:23:47
32.64	0.90000000	12:23:47
32.52	2.30000000	12:23:47
32.53	20.60000000	12:23:47
32.54	2.70000000	12:23:47
32.55	2.10000000	12:23:47
32.56	2.90000000	12:23:47
32.57	5.10000000	12:23:47
32.58	2.60000000	12:23:47
32.59	19.50000000	12:23:47
32.60	2.80000000	12:23:47
32.61	4.00000000	12:23:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 2,164
Máx. 33.13	Min. 32.52
7 Dias
Variação -0.67%	Volume 124,429
Máx. 36.21	Min. 31.38
30 Dias
Variação -21.78%	Volume 590,739
Máx. 45.83	Min. 30.68