SMCI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.90	1.40000000	15:38:03
35.90	1.30000000	15:38:03
35.92	20.00000000	15:38:01
35.97	0.30000000	15:38:01
35.96	0.30000000	15:37:59
35.98	2.10000000	15:37:59
35.98	1.10000000	15:37:59
35.98	0.70000000	15:37:55
36.00	0.80000000	15:37:49
36.00	2.70000000	15:37:45
36.00	0.70000000	15:37:42
36.02	0.80000000	15:37:39
36.01	3.10000000	15:37:33
36.00	0.10000000	15:37:33
35.95	33.00000000	15:37:29
35.92	20.00000000	15:37:29
35.90	1.80000000	15:37:29
35.90	10.80000000	15:37:26
35.90	10.80000000	15:37:26
35.88	10.40000000	15:37:26
35.87	0.50000000	15:37:26
35.84	0.30000000	15:37:08
35.82	0.60000000	15:37:05
35.81	0.60000000	15:37:05
35.76	0.60000000	15:36:48
35.78	8.50000000	15:36:39
35.80	20.00000000	15:36:02
35.81	0.10000000	15:36:02
35.81	0.10000000	15:36:02
35.84	0.90000000	15:35:43
35.84	1.50000000	15:35:43
35.84	0.90000000	15:35:43
35.88	0.80000000	15:35:24
35.88	0.80000000	15:35:24
35.88	8.00000000	15:35:20
35.85	1.20000000	15:35:19
35.82	17.30000000	15:35:19
35.83	27.80000000	15:35:19
35.84	5.60000000	15:35:19
35.86	19.70000000	15:35:19
35.88	19.70000000	15:35:13
35.84	0.30000000	15:35:13
35.82	0.70000000	15:35:10
35.81	20.40000000	15:35:04
35.81	0.30000000	15:35:03
35.81	0.20000000	15:34:55
35.77	0.10000000	15:34:44
35.76	1.40000000	15:34:13
35.74	5.00000000	15:33:56
35.77	0.10000000	15:33:56
35.76	0.30000000	15:33:19
35.75	10.60000000	15:33:11
35.75	10.60000000	15:33:11
35.75	0.30000000	15:33:11
35.74	10.30000000	15:33:11
35.70	0.20000000	15:33:01
35.79	0.30000000	15:32:23
35.80	2.70000000	15:32:19
35.84	5.90000000	15:32:17
35.84	0.90000000	15:32:17
35.86	1.60000000	15:32:12
35.86	1.60000000	15:32:12
35.86	2.70000000	15:32:05
35.87	0.80000000	15:32:04
35.86	6.10000000	15:31:56
35.84	3.20000000	15:31:56
35.87	0.80000000	15:31:56
35.89	0.80000000	15:31:54
35.88	0.10000000	15:31:52
35.90	0.80000000	15:31:44
35.92	0.80000000	15:31:34
35.93	1.40000000	15:31:34
35.92	4.80000000	15:31:26
35.91	0.20000000	15:31:25
35.92	5.60000000	15:31:25
35.90	5.90000000	15:31:17
35.89	0.60000000	15:31:17
35.87	0.80000000	15:31:14
35.89	0.30000000	15:31:09
35.87	0.20000000	15:31:01
35.85	0.60000000	15:30:41
35.82	1.00000000	15:30:34
35.81	10.20000000	15:30:27
35.80	1.20000000	15:30:27
35.80	1.10000000	15:30:24
35.83	0.60000000	15:30:23
35.86	0.60000000	15:30:14
35.85	0.60000000	15:30:14
35.80	0.80000000	15:30:10
35.83	11.00000000	15:30:09
35.87	0.50000000	15:30:04
35.88	0.80000000	15:30:03
35.89	0.20000000	15:30:01
35.89	0.20000000	15:30:01
35.82	95.70000000	15:30:00
35.83	6.60000000	15:30:00
35.85	5.30000000	15:30:00
35.84	30.70000000	15:30:00
35.76	158.80000000	15:30:00
35.77	48.00000000	15:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.82%	Volume 165,543
Máx. 37.21	Min. 30.94
7 Dias
Variação +13.43%	Volume 254,960
Máx. 37.21	Min. 29.31
30 Dias
Variação +27.99%	Volume 1,425,726
Máx. 37.21	Min. 23.41