SMCI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.26	0.80000000	11:31:46
41.26	11.10000000	11:31:46
41.26	11.10000000	11:31:46
41.29	3.00000000	11:30:53
41.29	9.30000000	11:30:53
41.33	0.50000000	11:25:17
41.28	2.20000000	11:16:08
41.33	1.90000000	11:12:29
41.35	0.20000000	11:12:24
41.31	0.10000000	11:12:09
41.31	1.90000000	11:12:09
41.28	1.00000000	11:11:51
41.28	3.10000000	11:11:51
41.29	0.20000000	11:09:38
41.26	3.20000000	11:09:25
41.26	0.40000000	11:09:03
41.24	0.10000000	11:08:26
41.28	0.20000000	11:08:23
41.27	2.80000000	11:08:23
41.28	93.90000000	11:08:23
41.28	15.90000000	11:08:23
41.29	5.00000000	11:08:23
41.31	0.40000000	11:07:13
41.29	0.10000000	11:07:00
41.29	0.40000000	11:07:00
41.31	0.40000000	11:06:47
41.31	5.00000000	11:06:46
41.31	0.40000000	11:06:46
41.31	5.00000000	11:06:45
41.31	0.40000000	11:06:45
41.31	5.00000000	11:06:44
41.31	0.40000000	11:06:44
41.31	5.40000000	11:06:43
41.31	5.00000000	11:06:42
41.31	0.40000000	11:06:42
41.31	5.00000000	11:06:41
41.31	0.40000000	11:06:41
41.31	5.00000000	11:06:40
41.31	0.40000000	11:06:40
41.31	5.00000000	11:06:39
41.31	4.70000000	11:06:39
41.35	0.10000000	11:02:06
41.45	2.80000000	10:56:55
41.43	3.40000000	10:56:00
41.39	0.20000000	10:55:24
41.39	7.80000000	10:53:20
41.43	2.40000000	10:51:25
41.46	2.40000000	10:50:10
41.46	0.20000000	10:46:08
41.46	2.00000000	10:46:08
41.47	0.10000000	10:46:01
41.41	0.70000000	10:41:31
41.41	1.00000000	10:41:22
41.35	7.80000000	10:35:05
41.33	3.00000000	10:31:14
41.32	0.50000000	10:30:52
41.37	2.30000000	10:23:24
41.37	0.40000000	10:23:16
41.36	8.70000000	10:23:16
41.36	0.40000000	10:23:16
41.33	1.40000000	10:23:00
41.34	1.00000000	10:23:00
41.31	6.30000000	10:21:00
41.34	0.40000000	10:19:57
41.36	0.50000000	10:15:33
41.37	0.30000000	10:11:00
41.43	8.90000000	10:07:00
41.42	5.40000000	10:07:00
41.41	5.40000000	10:07:00
41.38	5.20000000	10:01:42
41.38	0.40000000	10:00:02
41.38	0.40000000	10:00:02
41.36	7.70000000	09:59:30
41.37	4.50000000	09:48:57
41.37	4.80000000	09:48:15
41.37	2.80000000	09:48:15
41.32	5.00000000	09:47:18
41.35	0.10000000	09:47:00
41.32	32.20000000	09:46:11
41.35	0.10000000	09:46:00
41.32	11.60000000	09:45:57
41.32	17.50000000	09:45:42
41.32	17.50000000	09:45:42
41.32	0.40000000	09:45:42
41.34	0.30000000	09:44:06
41.35	0.10000000	09:44:00
41.32	9.60000000	09:43:52
41.32	10.90000000	09:43:44
41.34	7.00000000	09:40:53
41.34	14.00000000	09:32:06
41.37	13.30000000	09:28:13
41.37	2.80000000	09:28:13
41.41	0.80000000	09:21:02
41.41	1.90000000	09:20:58
41.34	0.80000000	09:16:27
41.34	0.10000000	09:15:23
41.33	2.00000000	09:11:25
41.33	0.30000000	09:11:06
41.33	0.40000000	09:09:37
41.35	3.70000000	09:08:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 7,120
Máx. 42.37	Min. 41.24
7 Dias
Variação -6.06%	Volume 66,305
Máx. 45.83	Min. 40.64
30 Dias
Variação +3.20%	Volume 289,697
Máx. 45.83	Min. 35.29