SMCI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.07	0.10000000	02:22:51
37.07	4.30000000	02:22:51
37.10	4.00000000	02:22:30
37.10	0.50000000	02:22:30
37.11	4.00000000	02:22:30
37.11	3.90000000	02:22:07
37.11	0.50000000	02:22:07
37.12	4.00000000	02:22:07
37.11	15.50000000	02:20:40
37.09	4.00000000	02:18:36
37.09	0.30000000	02:18:36
37.10	4.00000000	02:18:36
37.02	4.00000000	02:13:26
37.03	3.90000000	02:13:04
37.03	4.30000000	02:13:04
37.03	4.30000000	02:13:04
37.03	0.10000000	02:13:04
37.04	4.20000000	02:13:04
37.04	0.30000000	02:13:04
37.05	4.00000000	02:13:04
37.05	0.30000000	02:13:04
37.02	0.30000000	02:11:47
37.02	3.70000000	02:11:47
37.01	0.10000000	02:10:49
36.98	0.50000000	02:10:28
36.98	4.30000000	02:10:28
36.98	4.30000000	02:10:28
36.98	0.30000000	02:10:28
36.99	4.00000000	02:10:28
36.99	0.40000000	02:09:48
37.00	0.30000000	02:09:37
37.00	0.20000000	02:09:33
37.01	0.10000000	02:09:01
37.01	4.30000000	02:09:01
37.00	3.70000000	02:08:38
37.00	0.30000000	02:08:38
37.01	4.00000000	02:08:38
37.02	5.40000000	02:08:38
37.03	1.90000000	02:06:38
37.03	2.10000000	02:06:38
37.04	2.20000000	02:06:38
37.04	1.80000000	02:06:38
37.04	4.30000000	02:06:33
37.04	2.20000000	02:06:33
37.04	4.50000000	02:06:33
37.04	4.50000000	02:06:33
37.04	0.20000000	02:06:33
37.05	4.30000000	02:06:33
37.03	0.30000000	02:06:27
37.03	4.50000000	02:06:27
37.08	0.50000000	02:06:27
37.07	4.50000000	02:06:27
37.05	0.10000000	02:06:27
37.03	4.00000000	02:06:27
37.03	0.30000000	02:06:27
37.04	7.00000000	02:06:27
37.04	1.80000000	02:03:56
37.04	1.80000000	02:03:56
37.05	0.60000000	02:03:40
37.05	3.70000000	02:03:40
37.04	3.50000000	02:03:40
37.03	9.10000000	02:03:40
37.04	1.80000000	02:03:40
37.09	1.80000000	02:00:27
37.09	1.80000000	02:00:27
37.07	14.40000000	01:57:46
37.07	0.50000000	01:56:46
37.07	1.90000000	01:56:46
37.07	1.90000000	01:56:46
37.07	0.20000000	01:55:43
37.07	0.10000000	01:55:43
37.04	0.20000000	01:54:48
37.04	1.90000000	01:54:48
37.04	1.90000000	01:54:48
37.04	1.90000000	01:54:48
37.01	0.20000000	01:54:32
37.02	0.40000000	01:54:32
37.03	0.40000000	01:54:18
36.97	46.20000000	01:53:47
36.97	17.80000000	01:53:47
36.98	8.40000000	01:53:47
36.98	4.00000000	01:53:47
36.99	0.30000000	01:53:47
37.00	5.70000000	01:53:47
37.02	4.10000000	01:53:47
37.02	6.50000000	01:53:47
37.03	7.60000000	01:53:47
37.05	0.20000000	01:53:47
37.05	0.10000000	01:53:47
37.01	4.30000000	01:52:28
37.02	11.30000000	01:52:28
37.03	4.40000000	01:52:28
37.03	1.30000000	01:51:21
37.03	0.30000000	01:51:18
37.04	0.30000000	01:51:17
37.04	0.30000000	01:51:17
37.04	0.30000000	01:51:17
37.06	0.20000000	01:50:06
37.10	0.50000000	01:49:10
37.11	380.90000000	01:49:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 23,630
Máx. 37.85	Min. 35.77
7 Dias
Variação -3.89%	Volume 121,511
Máx. 39.48	Min. 35.77
30 Dias
Variação +28.27%	Volume 1,153,445
Máx. 42.44	Min. 27.47