SMCI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.12	1.80000000	06:03:13
41.18	16.10000000	05:54:13
41.19	4.10000000	05:53:38
41.20	0.10000000	05:52:00
41.19	87.90000000	05:51:25
41.18	5.20000000	05:51:18
41.18	0.70000000	05:50:00
41.18	1.00000000	05:50:00
41.18	7.60000000	05:49:59
41.18	0.60000000	05:49:54
41.18	6.70000000	05:49:54
41.17	1.00000000	05:48:00
41.16	0.50000000	05:47:00
41.14	2.40000000	05:46:48
41.12	0.10000000	05:46:00
41.01	2.80000000	05:40:31
41.01	3.00000000	05:40:31
41.01	10.10000000	05:40:31
41.01	0.20000000	05:40:31
41.01	0.20000000	05:40:31
41.01	0.80000000	05:40:31
41.01	0.10000000	05:40:31
40.96	3.00000000	05:37:27
40.94	1.30000000	05:36:55
40.91	5.80000000	05:34:25
40.90	78.40000000	05:33:16
40.90	11.60000000	05:33:16
40.90	23.60000000	05:33:16
40.92	0.20000000	05:32:33
40.90	1.10000000	05:32:25
40.90	1.00000000	05:32:24
40.90	0.70000000	05:32:00
40.93	55.00000000	05:31:06
40.97	0.40000000	05:31:01
40.97	0.40000000	05:31:01
40.97	0.60000000	05:31:01
40.96	0.10000000	05:31:01
40.96	0.80000000	05:31:01
40.96	0.20000000	05:31:01
40.93	10.00000000	05:29:07
40.93	46.10000000	05:27:09
40.93	124.00000000	05:27:09
40.94	11.80000000	05:27:09
40.95	31.00000000	05:27:09
40.96	7.00000000	05:27:09
40.92	1.60000000	05:27:00
40.95	1.60000000	05:26:00
40.93	1.30000000	05:25:00
40.93	0.40000000	05:25:00
40.93	1.80000000	05:25:00
41.00	0.60000000	05:25:00
41.00	0.20000000	05:24:58
41.02	29.70000000	05:22:26
41.02	23.70000000	05:22:26
41.03	9.70000000	05:22:26
41.04	10.00000000	05:22:26
41.02	0.20000000	05:20:18
41.02	0.70000000	05:20:18
41.02	0.70000000	05:20:18
41.02	0.70000000	05:20:18
41.02	0.70000000	05:20:18
41.02	0.70000000	05:20:18
41.02	0.30000000	05:20:18
40.98	0.40000000	05:20:18
41.00	11.30000000	05:19:52
41.05	0.20000000	05:19:28
41.04	0.20000000	05:19:28
41.00	88.90000000	05:19:15
41.01	9.40000000	05:19:15
41.02	1.70000000	05:19:15
41.02	1.20000000	05:19:00
41.02	1.20000000	05:19:00
41.04	0.10000000	05:18:00
41.19	0.10000000	05:13:02
41.20	0.20000000	05:13:02
41.22	35.30000000	05:11:45
41.22	1.10000000	05:11:45
41.22	6.80000000	05:10:51
41.22	12.50000000	05:10:51
41.22	0.10000000	05:09:49
41.23	19.10000000	05:09:18
41.18	0.80000000	05:05:00
41.20	0.10000000	05:04:23
41.21	7.10000000	05:04:23
41.20	3.70000000	05:04:23
41.17	0.10000000	05:03:00
41.14	6.90000000	05:02:11
41.12	0.50000000	05:01:42
41.05	6.20000000	04:59:30
41.06	9.60000000	04:59:30
41.09	9.40000000	04:59:30
41.13	1.90000000	04:57:32
41.13	10.00000000	04:57:32
41.11	1.70000000	04:57:14
41.12	4.10000000	04:57:14
41.14	0.60000000	04:56:13
41.16	7.60000000	04:56:09
41.19	0.30000000	04:55:36
41.20	9.60000000	04:52:45
41.20	76.50000000	04:51:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.79%	Volume 27,398
Máx. 41.84	Min. 39.62
7 Dias
Variação +11.05%	Volume 94,108
Máx. 41.84	Min. 35.29
30 Dias
Variação +10.75%	Volume 446,770
Máx. 41.84	Min. 34.14