SMCIB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

36.32	11.75000000	16:21:30
36.32	2.37000000	16:21:24
36.32	23.50000000	16:21:24
36.30	0.29000000	16:16:09
36.33	0.30000000	16:14:22
36.45	0.26000000	16:07:17
36.41	2.32000000	16:01:03
36.40	0.66000000	16:01:03
36.40	2.26000000	16:00:19
36.41	2.26000000	16:00:12
36.41	2.26000000	16:00:12
36.57	0.53000000	15:50:51
36.58	0.53000000	15:50:47
36.52	0.29000000	15:49:31
36.64	1.83000000	15:45:19
36.65	0.41000000	15:44:47
36.67	0.41000000	15:32:14
36.70	0.29000000	15:29:59
36.50	0.15000000	15:22:43
36.43	0.33000000	15:22:11
36.38	12.64000000	15:14:15
36.38	0.16000000	15:13:52
36.39	0.27000000	15:13:52
36.44	0.31000000	15:09:14
36.46	0.43000000	15:02:19
36.46	0.36000000	15:01:21
36.47	0.14000000	14:59:31
36.42	0.35000000	14:56:45
36.40	1.01000000	14:56:11
36.41	3.97000000	14:56:11
36.42	3.97000000	14:56:11
36.43	1.05000000	14:56:11
36.45	0.57000000	14:56:11
36.46	1.05000000	14:56:01
36.51	8.21000000	14:55:43
36.52	0.29000000	14:52:04
36.60	3.01000000	14:51:41
36.59	3.96000000	14:51:41
36.58	1.05000000	14:51:41
36.56	0.59000000	14:51:41
36.55	0.16000000	14:50:28
36.65	0.18000000	14:47:57
36.66	0.59000000	14:46:27
36.74	0.40000000	14:45:41
36.70	0.59000000	14:45:05
36.77	0.97000000	14:35:21
36.72	0.48000000	14:31:06
36.75	2.88000000	14:27:42
36.76	0.92000000	14:27:42
36.79	0.19000000	14:27:31
36.77	0.69000000	14:27:31
36.69	0.37000000	14:23:33
36.76	1.42000000	14:23:02
36.74	0.58000000	14:23:02
36.84	1.24000000	14:18:42
36.77	0.30000000	14:17:38
36.70	0.82000000	14:15:10
36.71	0.48000000	14:14:24
36.70	0.29000000	14:14:22
36.72	0.15000000	14:14:22
36.81	0.14000000	14:11:47
36.81	0.19000000	14:11:47
36.89	0.44000000	14:09:50
36.90	4.02000000	14:09:45
36.90	1.60000000	14:09:43
36.91	14.09000000	14:09:43
36.99	0.74000000	14:07:53
36.98	0.38000000	14:07:22
37.00	0.74000000	14:07:09
37.03	0.33000000	14:06:02
36.97	0.52000000	14:05:59
37.04	0.33000000	14:04:58
37.00	0.43000000	14:03:44
37.01	0.84000000	14:03:44
37.08	0.29000000	14:02:48
37.19	0.28000000	14:02:18
37.19	0.44000000	14:01:45
37.27	0.52000000	14:01:11
37.36	0.19000000	14:00:54
37.34	0.55000000	14:00:54
37.35	35.25000000	14:00:41
37.29	23.50000000	14:00:10
37.29	34.92000000	14:00:10
37.28	0.33000000	14:00:10
37.20	0.46000000	13:59:36
37.23	1.30000000	13:56:53
37.27	1.17000000	13:54:38
37.27	0.30000000	13:54:30
37.28	0.46000000	13:54:29
37.27	0.29000000	13:53:41
37.06	0.15000000	13:52:18
37.13	0.14000000	13:52:09
37.11	231.72000000	13:51:34
37.11	1.31000000	13:51:34
37.19	0.47000000	13:51:14
37.13	0.47000000	13:50:40
37.13	0.31000000	13:50:03
37.08	0.29000000	13:47:19
37.16	8.24000000	13:47:07
37.13	0.26000000	13:47:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 2,115
Máx. 38.03	Min. 36.30
7 Dias
Variação -8.07%	Volume 16,983
Máx. 41.48	Min. 36.30
30 Dias
Variação -8.95%	Volume 167,427
Máx. 41.48	Min. 34.17