SMCIB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

33.09	3.02000000	22:44:45
33.00	1.15000000	22:08:29
33.08	1.33000000	22:05:05
33.07	5.08000000	22:05:05
33.06	2.21000000	22:05:05
33.05	3.02000000	22:05:05
32.98	3.02000000	22:01:11
33.00	0.60000000	22:00:43
32.99	3.03000000	22:00:43
32.98	3.02000000	22:00:43
32.94	6.05000000	22:00:09
32.90	0.32000000	21:56:16
32.94	1.26000000	21:36:09
33.01	0.34000000	21:11:54
33.01	0.91000000	21:09:52
33.03	1.15000000	21:08:35
33.03	1.31000000	21:05:45
33.03	0.73000000	21:05:43
33.02	0.67000000	21:03:59
32.98	0.75000000	21:03:05
33.02	2.40000000	21:02:56
33.02	0.92000000	21:01:29
33.01	3.02000000	21:01:29
33.03	0.80000000	20:47:22
33.00	0.66000000	20:43:56
33.05	0.62000000	20:41:27
33.06	0.31000000	20:37:44
33.04	0.16000000	20:18:46
33.02	0.32000000	20:12:26
32.98	1.31000000	20:05:23
33.02	0.47000000	20:03:02
33.02	1.02000000	20:03:01
33.01	3.02000000	20:03:01
33.02	4.07000000	20:03:00
33.01	3.02000000	20:03:00
33.05	0.78000000	19:44:02
33.05	0.31000000	19:38:39
33.08	0.46000000	19:20:04
33.02	0.17000000	19:18:42
33.08	0.61000000	19:17:29
33.06	0.30000000	19:11:58
33.00	1.06000000	19:08:09
33.06	0.39000000	18:57:35
33.03	1.38000000	18:50:15
33.03	0.56000000	18:46:25
33.08	0.15000000	18:21:31
33.05	0.47000000	18:19:48
33.09	0.18000000	18:18:43
33.04	0.42000000	18:16:53
33.03	0.31000000	18:12:17
33.05	0.41000000	18:06:39
33.09	0.36000000	18:02:18
33.08	1.29000000	17:50:22
33.07	0.31000000	17:49:27
33.07	0.18000000	17:49:05
33.02	0.18000000	17:26:52
33.07	0.18000000	17:18:48
33.11	1.00000000	16:57:44
33.06	1.51000000	16:57:08
33.08	1.56000000	16:57:08
33.07	3.02000000	16:57:08
33.04	1.51000000	16:55:08
33.03	1.53000000	16:41:44
33.02	0.31000000	16:41:44
33.03	2.37000000	16:22:53
33.03	0.30000000	16:19:33
33.04	0.16000000	16:18:50
33.03	0.36000000	16:18:25
33.05	1.06000000	16:08:27
33.03	0.22000000	15:57:59
33.01	1.38000000	15:51:48
32.98	0.17000000	15:51:17
33.01	0.57000000	15:51:16
33.01	0.41000000	15:47:42
33.02	0.80000000	15:47:20
33.01	1.26000000	15:36:21
32.97	0.16000000	15:21:49
33.01	3.03000000	15:17:00
33.01	1.29000000	14:52:41
33.02	1.17000000	14:47:54
32.98	0.34000000	14:40:03
32.95	1.51000000	14:36:05
32.94	1.51000000	14:35:41
32.91	0.52000000	14:31:15
32.92	0.18000000	14:31:15
32.92	0.20000000	14:27:36
32.96	3.45000000	14:19:09
32.97	0.73000000	14:19:09
33.00	0.42000000	14:17:53
32.97	0.38000000	14:17:06
32.98	1.31000000	14:05:39
32.98	0.41000000	14:03:52
32.98	1.19000000	14:02:04
32.98	0.54000000	14:02:00
32.99	3.02000000	13:53:01
33.04	7.33000000	13:51:07
33.01	3.58000000	13:51:07
33.01	1.10000000	13:41:43
33.10	1.82000000	13:20:12
33.11	1.50000000	13:19:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 323
Máx. 33.11	Min. 32.73
7 Dias
Variação +3.96%	Volume 45,380
Máx. 38.10	Min. 30.68
30 Dias
Variação -20.17%	Volume 94,671
Máx. 45.71	Min. 30.68