SMCIB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.19	0.23000000	20:12:12
43.26	2.90000000	20:12:12
43.26	0.01000000	20:12:12
43.29	2.89000000	20:12:12
43.29	2.90000000	20:12:12
43.29	2.90000000	20:12:12
43.29	2.90000000	20:12:12
43.29	2.90000000	20:12:12
43.29	0.69000000	20:07:05
43.29	1.98000000	20:07:05
43.29	1.98000000	20:07:05
43.29	1.98000000	20:07:05
43.29	1.98000000	20:07:05
43.35	1.38000000	20:06:31
43.28	0.92000000	20:05:26
43.25	1.38000000	20:03:36
43.22	8.80000000	20:03:35
43.21	0.56000000	20:03:25
43.22	0.46000000	20:03:06
43.22	1.95000000	20:03:06
43.22	1.95000000	20:03:06
43.18	0.22000000	20:01:51
43.22	0.50000000	20:01:27
43.22	0.22000000	20:01:07
43.19	1.47000000	20:00:26
43.19	1.65000000	19:59:39
43.19	12.23000000	19:59:39
43.22	0.92000000	19:59:32
43.19	0.41000000	19:58:55
43.20	0.60000000	19:58:53
43.18	0.94000000	19:58:32
43.17	0.25000000	19:57:22
43.16	7.44000000	19:57:22
43.14	0.77000000	19:57:17
43.14	2.01000000	19:57:17
43.14	2.01000000	19:57:17
43.13	0.43000000	19:56:37
43.13	0.46000000	19:56:28
43.13	2.02000000	19:56:28
43.13	2.02000000	19:56:28
43.13	2.02000000	19:56:28
43.11	9.28000000	19:56:21
43.10	7.31000000	19:56:12
43.10	0.57000000	19:55:50
43.09	0.41000000	19:55:00
43.06	0.41000000	19:54:55
43.08	0.57000000	19:54:55
43.08	0.57000000	19:54:55
43.08	0.57000000	19:54:55
43.08	0.57000000	19:54:55
43.08	28.06000000	19:54:55
43.08	2.06000000	19:54:55
43.08	0.28000000	19:54:55
43.08	2.06000000	19:54:55
43.08	1.80000000	19:54:55
43.07	0.26000000	19:54:55
43.07	2.06000000	19:54:55
43.05	5.51000000	19:54:55
43.05	0.12000000	19:54:55
43.04	1.94000000	19:54:55
43.04	2.06000000	19:54:55
43.07	0.41000000	19:54:50
43.08	0.41000000	19:54:46
43.07	0.41000000	19:54:20
43.10	4.64000000	19:54:04
43.01	1.08000000	19:53:34
43.01	0.46000000	19:53:25
43.01	0.46000000	19:53:25
43.01	2.05000000	19:53:25
43.01	12.97000000	19:53:25
43.01	2.05000000	19:53:23
43.01	2.05000000	19:53:23
43.01	2.05000000	19:53:23
42.98	0.23000000	19:52:40
42.99	3.51000000	19:52:40
42.99	0.01000000	19:52:40
43.02	3.50000000	19:52:40
43.02	2.69000000	19:52:40
43.02	3.51000000	19:52:40
43.02	3.51000000	19:52:40
43.02	0.82000000	19:52:40
43.02	3.51000000	19:52:40
43.02	3.37000000	19:52:37
43.04	0.23000000	19:52:30
43.08	0.91000000	19:50:43
43.08	11.61000000	19:50:38
43.08	2.09000000	19:50:25
43.08	2.09000000	19:50:25
43.08	2.09000000	19:50:25
43.08	2.09000000	19:50:25
43.05	1.21000000	19:49:13
43.05	0.17000000	19:48:47
43.01	1.38000000	19:48:16
43.00	0.85000000	19:48:13
43.00	0.99000000	19:48:13
42.95	0.92000000	19:47:11
42.95	1.17000000	19:46:31
42.97	1.85000000	19:45:11
42.98	1.84000000	19:43:57
43.02	1.38000000	19:41:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 2,018
Máx. 44.30	Min. 42.87
7 Dias
Variação -1.91%	Volume 17,390
Máx. 44.54	Min. 40.19
30 Dias
Variação +9.29%	Volume 88,443
Máx. 44.54	Min. 35.30