SMCIB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.85	0.30000000	23:31:22
25.86	0.40000000	23:31:22
25.90	1.53000000	23:30:31
25.89	0.40000000	23:30:31
25.85	2.28000000	23:26:43
25.85	3.85000000	23:26:41
25.85	3.85000000	23:26:38
25.85	3.48000000	23:26:35
25.86	0.37000000	23:26:35
25.91	0.37000000	23:12:07
25.90	0.54000000	23:00:32
25.86	0.60000000	22:56:54
25.86	0.66000000	22:56:52
25.87	0.39000000	22:51:45
25.88	4.76000000	22:51:45
25.88	0.20000000	22:51:17
25.96	0.54000000	22:32:55
26.02	0.20000000	22:26:48
26.05	5.46000000	22:22:51
26.04	5.68000000	22:22:51
26.03	0.21000000	22:22:51
26.02	0.21000000	22:22:51
26.00	0.01000000	22:22:48
26.00	0.38000000	22:22:01
25.95	0.39000000	22:18:29
25.88	0.40000000	22:17:33
25.82	0.55000000	22:17:15
25.86	8.57000000	22:10:14
25.87	0.54000000	22:10:14
25.86	9.16000000	22:10:13
25.83	9.11000000	22:10:12
25.85	9.59000000	22:10:12
25.85	2.22000000	22:10:12
25.85	70.20000000	22:10:12
25.86	5.66000000	22:10:12
25.87	0.39000000	22:10:12
25.92	0.25000000	22:10:04
25.96	0.40000000	22:05:27
25.96	0.57000000	21:51:45
26.04	0.21000000	21:40:18
26.03	5.49000000	21:40:18
26.02	0.92000000	21:40:18
26.00	0.39000000	21:40:15
25.99	0.46000000	21:39:43
25.89	0.24000000	21:26:36
25.87	0.39000000	21:20:16
25.84	9.11000000	21:19:03
25.74	1.02000000	21:18:24
25.74	0.66000000	21:18:24
25.74	9.15000000	21:18:24
25.77	0.55000000	21:17:26
25.76	0.45000000	21:16:33
25.76	0.23000000	21:15:26
25.71	0.23000000	21:15:00
25.75	0.42000000	21:14:39
25.74	0.62000000	21:12:07
25.76	0.23000000	21:11:50
25.72	0.20000000	21:11:31
25.77	0.23000000	21:10:48
25.72	0.23000000	21:10:09
25.72	0.23000000	21:10:02
25.72	0.65000000	21:08:17
25.79	0.46000000	21:07:24
25.78	0.23000000	21:07:05
25.77	0.23000000	21:07:05
25.72	0.23000000	21:05:58
25.74	0.23000000	21:05:01
25.80	0.21000000	21:03:58
25.79	0.23000000	21:03:58
25.69	4.03000000	21:02:49
25.71	0.46000000	21:02:46
25.76	0.92000000	21:02:42
25.73	0.41000000	21:01:27
25.74	0.42000000	21:01:00
25.76	0.23000000	21:00:45
25.74	0.62000000	21:00:38
25.76	0.65000000	21:00:00
25.78	0.23000000	20:58:37
25.86	0.54000000	20:57:44
25.84	0.26000000	20:57:40
25.84	0.20000000	20:57:23
25.80	1.76000000	20:57:04
25.82	0.54000000	20:56:19
25.84	1.21000000	20:56:18
25.84	9.60000000	20:56:18
25.87	0.39000000	20:56:05
25.81	1.20000000	20:55:56
25.81	9.63000000	20:55:56
25.77	0.55000000	20:55:42
25.72	0.55000000	20:55:18
25.72	1.08000000	20:55:14
25.72	9.62000000	20:55:14
25.72	9.62000000	20:55:14
25.70	0.70000000	20:55:12
25.70	9.59000000	20:55:12
25.70	9.59000000	20:55:12
25.77	0.42000000	20:54:43
25.74	0.39000000	20:54:42
25.75	0.20000000	20:54:34
25.77	0.80000000	20:54:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 1,287
Máx. 26.46	Min. 25.69
7 Dias
Variação -10.40%	Volume 32,518
Máx. 31.17	Min. 25.69
30 Dias
Variação -26.71%	Volume 206,246
Máx. 38.10	Min. 25.69