SMCIB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.94	12.31000000	15:04:11
37.93	10.56000000	15:04:09
37.88	0.52000000	15:02:31
37.90	0.98000000	15:01:58
37.86	0.26000000	14:59:41
37.86	5.26000000	14:59:15
37.80	16.81000000	14:57:18
37.81	80.41000000	14:53:23
37.82	22.91000000	14:53:23
37.76	1.35000000	14:52:46
37.73	7.40000000	14:46:51
37.81	0.26000000	14:45:31
37.73	1.41000000	14:45:04
37.74	12.32000000	14:45:04
37.76	11.75000000	14:45:04
37.88	2.63000000	14:41:39
37.93	2.62000000	14:40:54
37.89	2.62000000	14:39:51
37.90	1.09000000	14:34:47
38.01	0.65000000	14:33:14
37.92	2.63000000	14:32:29
37.96	14.09000000	14:32:21
37.97	5.26000000	14:32:01
37.93	9.37000000	14:30:29
37.84	0.29000000	14:29:54
37.82	4.39000000	14:29:30
37.80	12.35000000	14:29:00
37.79	12.35000000	14:28:47
37.78	8.30000000	14:28:46
37.77	7.95000000	14:28:37
37.76	7.87000000	14:28:34
37.76	1.80000000	14:28:34
37.60	0.74000000	14:26:54
37.62	0.15000000	14:26:54
37.64	0.29000000	14:26:17
37.70	0.59000000	14:25:32
37.66	0.59000000	14:24:14
37.69	11.41000000	14:24:00
37.70	0.34000000	14:24:00
37.79	1.74000000	14:20:38
37.78	0.36000000	14:20:38
37.77	7.39000000	14:20:32
37.75	4.49000000	14:15:38
37.75	1.28000000	14:15:38
37.75	0.64000000	14:15:38
37.84	0.02000000	14:15:34
37.84	0.26000000	14:15:28
37.85	0.32000000	14:13:42
37.90	0.69000000	14:13:31
37.86	12.30000000	14:13:15
37.92	1.58000000	14:13:09
37.92	2.34000000	14:13:07
37.92	13.16000000	14:11:57
37.97	5.26000000	14:10:21
38.02	0.32000000	14:09:53
38.01	5.26000000	14:08:54
38.03	0.59000000	14:07:34
38.06	0.59000000	14:04:40
38.09	5.24000000	14:03:43
38.07	5.26000000	14:03:39
38.04	0.28000000	14:03:23
37.98	0.59000000	14:02:33
37.97	0.18000000	14:02:27
37.98	7.88000000	14:02:27
38.02	13.15000000	14:02:22
38.07	5.24000000	14:01:12
38.09	0.59000000	14:00:03
38.08	0.59000000	13:56:15
38.00	14.09000000	13:55:23
38.05	0.59000000	13:55:17
38.10	0.59000000	13:55:07
38.05	0.59000000	13:54:50
38.08	0.15000000	13:54:17
38.03	0.59000000	13:53:54
37.99	0.59000000	13:53:48
38.00	0.36000000	13:53:43
38.03	5.56000000	13:53:43
38.02	2.69000000	13:53:43
38.02	1.36000000	13:53:33
38.02	0.35000000	13:53:24
37.92	7.37000000	13:51:50
37.91	4.38000000	13:51:50
37.89	9.66000000	13:51:50
37.85	11.33000000	13:51:38
37.84	0.42000000	13:51:38
37.86	7.93000000	13:51:10
37.85	12.31000000	13:51:10
37.74	5.28000000	13:49:58
37.78	7.39000000	13:49:51
37.82	0.42000000	13:49:45
37.89	12.30000000	13:49:39
37.86	5.28000000	13:49:22
37.93	0.18000000	13:49:10
37.91	14.61000000	13:48:50
37.90	7.92000000	13:48:50
37.89	12.72000000	13:48:50
37.90	2.08000000	13:48:21
37.90	5.87000000	13:48:21
37.89	17.63000000	13:48:21
37.81	1.91000000	13:47:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 6,837
Máx. 38.78	Min. 37.54
7 Dias
Variação +2.29%	Volume 67,023
Máx. 38.78	Min. 34.17
30 Dias
Variação +19.95%	Volume 225,013
Máx. 42.35	Min. 29.29